Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.81 | 43.88 | 43.65 | 43.84 | 442,500 |
| September 16, 2026 | 43.60 | 43.68 | 43.01 | 43.28 | 493,200 |
| September 15, 2026 | 43.51 | 43.56 | 43.33 | 43.45 | 362,000 |
| September 14, 2026 | 43.53 | 43.81 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares U.S. Thematic Rotation Active ETF (THRO) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.57%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 43.47 |
| 43.63 |
| 702,600 |
| September 11, 2026 | 43.92 | 44.03 | 43.86 | 43.92 | 406,600 |
| September 10, 2026 | 43.52 | 43.62 | 43.43 | 43.51 | 430,100 |
| September 09, 2026 | 43.87 | 43.90 | 43.69 | 43.79 | 396,000 |
| September 08, 2026 | 44.10 | 44.12 | 43.90 | 43.96 | 463,500 |
| September 04, 2026 | 44.19 | 44.25 | 44.00 | 44.08 | 424,600 |
| September 03, 2026 | 43.91 | 44.28 | 43.88 | 44.22 | 483,300 |
| September 02, 2026 | 43.60 | 43.78 | 43.54 | 43.73 | 566,700 |
| September 01, 2026 | 43.55 | 43.74 | 43.42 | 43.55 | 509,800 |
| August 31, 2026 | 43.77 | 43.90 | 43.68 | 43.84 | 520,700 |
| August 28, 2026 | 43.97 | 44.19 | 43.79 | 43.85 | 548,200 |
| August 27, 2026 | 43.72 | 43.99 | 43.67 | 43.95 | 607,900 |
| August 26, 2026 | 43.47 | 43.65 | 43.45 | 43.56 | 421,100 |
| August 25, 2026 | 43.62 | 43.62 | 43.39 | 43.55 | 390,000 |
| August 24, 2026 | 43.54 | 43.55 | 43.32 | 43.43 | 436,700 |
| August 21, 2026 | 43.69 | 43.73 | 43.51 | 43.61 | 491,000 |
| August 20, 2026 | 43.72 | 43.80 | 43.45 | 43.48 | 624,700 |