Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 191.89 | 194.69 | 190.86 | 192.84 | 5m |
| September 14, 2026 | 189.82 | 191.11 | 186.11 | 187.81 | 6m |
| September 11, 2026 | 192.23 | 200.25 | 192.11 | 199.59 | 5m |
| September 10, 2026 | 189.35 | 193.04 |
Based on reports through December 31, 2025
Arista sells data-centre switches, and its revenue grows with the build-out of compute capacity for artificial intelligence.
The company grew on cloud operators: its equipment was designed for data-centre networks rather than office ones and so proved more convenient than classic enterprise gear. A substantial share of revenue sits with a few of the largest customers — both a strength and a vulnerability, since their investment plans move a whole year.
Its distinguishing feature is a single operating system across the range and a bet on network programmability. For the buyer that means fewer differences between models and the ability to automate configuration; for Arista it means recurring software subscription revenue on top of hardware sales.
Networks for model training are a separate, fast-growing market: linking thousands of accelerators demands particular bandwidth and latency. Competition here comes from both Cisco and Nvidia's own offerings. The company pays no dividend, directing cash into development and buybacks.
Address:5453 GREAT AMERICA PARKWAY, SANTA CLARA, CA, 95054, US
| 34m |
| DGIIDigi International Inc. | 72.32 | +312.30 % | 28m |
| SILCSilicom Ltd | 46.91 | +1,047.30 % | 9m |
| LTRXLantronix, Inc. | 5.94 | +949.30 % | 6m |
| WLDSWearable Devices Ltd. - Ordinary Share | 1.54 | +65.40 % | 3m |
| 187.89 |
| 188.99 |
| 3m |
| September 09, 2026 | 194.86 | 196.96 | 192.05 | 192.93 | 4m |
| September 08, 2026 | 196.82 | 200.68 | 194.72 | 194.96 | 5m |
| September 04, 2026 | 192.82 | 197.10 | 190.56 | 193.78 | 4m |
| September 03, 2026 | 185.25 | 192.00 | 181.27 | 191.44 | 4m |
| September 02, 2026 | 188.00 | 189.89 | 184.08 | 186.10 | 4m |
| September 01, 2026 | 195.77 | 196.50 | 188.56 | 189.26 | 4m |
| August 31, 2026 | 195.50 | 197.99 | 193.91 | 195.69 | 5m |
| August 28, 2026 | 200.00 | 200.10 | 194.61 | 195.38 | 3m |
| August 27, 2026 | 205.90 | 206.13 | 199.22 | 201.09 | 5m |
| August 26, 2026 | 190.91 | 203.36 | 190.91 | 202.25 | 8m |
| August 25, 2026 | 192.34 | 193.15 | 188.06 | 190.94 | 4m |
| August 24, 2026 | 186.00 | 190.25 | 186.00 | 188.15 | 5m |
| August 21, 2026 | 183.77 | 190.44 | 183.59 | 188.65 | 8m |
| August 20, 2026 | 185.31 | 187.28 | 182.83 | 183.75 | 4m |
| August 19, 2026 | 195.04 | 195.50 | 184.51 | 186.45 | 6m |
| August 18, 2026 | 196.00 | 197.99 | 189.67 | 193.18 | 9m |