Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 41.43 | 43.22 | 40.52 | 42.69 | 189,200 |
| September 14, 2026 | 41.10 | 42.73 | 40.10 | 41.02 | 166,100 |
| September 11, 2026 | 41.65 | 43.24 | 41.06 | 42.25 | 94,500 |
| September 10, 2026 | 41.09 | 42.60 |
Based on reports through December 31, 2025
Address:14 ATIR YEDA ST., KFAR-SAVA, 4464323, IL
| 36m |
| ATENA10 Networks, Inc. | 27.02 | +180.90 % | 34m |
| DGIIDigi International Inc. | 72.32 | +312.30 % | 28m |
| LTRXLantronix, Inc. | 5.94 | +949.30 % | 6m |
| WLDSWearable Devices Ltd. - Ordinary Share | 1.54 | +65.40 % | 3m |
| 40.41 |
| 40.48 |
| 193,400 |
| September 09, 2026 | 42.76 | 44.45 | 42.62 | 43.00 | 85,700 |
| September 08, 2026 | 41.92 | 46.60 | 41.75 | 43.40 | 201,400 |
| September 04, 2026 | 40.57 | 41.27 | 39.89 | 40.87 | 81,000 |
| September 03, 2026 | 39.80 | 40.69 | 38.56 | 40.07 | 88,900 |
| September 02, 2026 | 41.19 | 42.00 | 39.08 | 39.51 | 241,000 |
| September 01, 2026 | 42.00 | 43.64 | 39.90 | 40.06 | 144,100 |
| August 31, 2026 | 41.33 | 45.65 | 40.76 | 43.05 | 178,300 |
| August 28, 2026 | 47.00 | 47.75 | 40.80 | 42.20 | 286,400 |
| August 27, 2026 | 46.35 | 47.98 | 45.62 | 47.63 | 411,800 |
| August 26, 2026 | 43.71 | 45.87 | 42.38 | 44.93 | 156,700 |
| August 25, 2026 | 42.07 | 43.93 | 41.32 | 43.29 | 116,700 |
| August 24, 2026 | 42.93 | 43.37 | 41.44 | 41.82 | 155,400 |
| August 21, 2026 | 42.93 | 43.94 | 40.56 | 43.94 | 152,200 |
| August 20, 2026 | 42.60 | 43.74 | 41.17 | 41.40 | 137,600 |
| August 19, 2026 | 46.12 | 46.83 | 42.49 | 43.09 | 240,200 |
| August 18, 2026 | 47.04 | 47.87 | 45.00 | 45.91 | 188,300 |