Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 22.00 | 22.79 | 22.00 | 22.72 | 589,400 |
| September 15, 2026 | 21.45 | 21.98 | 21.45 | 21.86 | 306,200 |
| September 14, 2026 | 21.61 | 21.78 | 21.35 | 21.43 | 299,700 |
| September 11, 2026 | 21.20 | 22.24 |
Based on reports through December 31, 2025
Address:3553 N. FIRST STREET, SAN JOSE, CA, 95134, US
| 14m |
| CLFDClearfield, Inc. | 29.91 | −239.80 % | 5m |
| FIEEFiEE, Inc | 3.77 | 0.00 % | 2m |
| AUDCAudioCodes Ltd. | 10.09 | +54.80 % | 1m |
| FKWLFranklin Wireless Corp. | 2.44 | +41.20 % | 32,083 |
| 21.17 |
| 22.23 |
| 328,500 |
| September 10, 2026 | 20.75 | 21.26 | 20.75 | 20.98 | 264,600 |
| September 09, 2026 | 20.96 | 21.37 | 20.60 | 20.84 | 345,600 |
| September 08, 2026 | 21.47 | 21.49 | 20.85 | 21.13 | 279,500 |
| September 04, 2026 | 21.10 | 21.47 | 20.98 | 21.31 | 260,100 |
| September 03, 2026 | 21.18 | 21.45 | 20.81 | 21.09 | 323,500 |
| September 02, 2026 | 20.87 | 21.17 | 20.62 | 20.95 | 268,800 |
| September 01, 2026 | 20.93 | 21.14 | 20.45 | 20.87 | 292,100 |
| August 31, 2026 | 21.19 | 21.52 | 20.92 | 21.16 | 488,900 |
| August 28, 2026 | 21.98 | 22.04 | 21.04 | 21.09 | 362,800 |
| August 27, 2026 | 21.91 | 22.21 | 21.62 | 21.98 | 268,300 |
| August 26, 2026 | 21.28 | 21.76 | 21.05 | 21.66 | 258,600 |
| August 25, 2026 | 21.07 | 21.45 | 20.88 | 21.39 | 259,500 |
| August 24, 2026 | 20.90 | 21.06 | 20.22 | 20.72 | 293,900 |
| August 21, 2026 | 21.11 | 21.49 | 20.83 | 21.02 | 278,200 |
| August 20, 2026 | 21.63 | 21.80 | 20.78 | 21.10 | 261,600 |
| August 19, 2026 | 22.36 | 22.36 | 21.51 | 21.60 | 347,900 |