Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 69.00 | 70.51 | 68.43 | 70.13 | 372,056 |
| September 15, 2026 | 66.76 | 68.72 | 66.18 | 68.60 | 390,400 |
| September 14, 2026 | 67.55 | 68.82 | 66.16 | 66.65 | 432,400 |
| September 11, 2026 | 69.77 | 70.48 |
Based on reports through September 30, 2025
Digi International Inc. (DGII) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 430.2m $, net income was 40.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9350 EXCELSIOR BLVD. SUITE 700, HOPKINS, MN, 55343, US
| 36m |
| ATENA10 Networks, Inc. | 27.02 | +180.90 % | 34m |
| SILCSilicom Ltd | 46.91 | +1,047.30 % | 9m |
| LTRXLantronix, Inc. | 5.94 | +949.30 % | 6m |
| WLDSWearable Devices Ltd. - Ordinary Share | 1.54 | +65.40 % | 3m |
| 68.98 |
| 69.03 |
| 324,900 |
| September 10, 2026 | 68.17 | 70.03 | 67.70 | 68.77 | 223,200 |
| September 09, 2026 | 69.06 | 70.07 | 68.00 | 68.91 | 325,300 |
| September 08, 2026 | 69.18 | 70.64 | 68.58 | 69.91 | 210,400 |
| September 04, 2026 | 69.93 | 70.42 | 68.56 | 69.36 | 239,700 |
| September 03, 2026 | 69.28 | 70.41 | 67.45 | 70.28 | 536,400 |
| September 02, 2026 | 71.80 | 72.69 | 69.40 | 69.61 | 581,700 |
| September 01, 2026 | 73.25 | 74.68 | 70.28 | 71.13 | 443,300 |
| August 31, 2026 | 75.86 | 76.52 | 74.19 | 74.94 | 240,000 |
| August 28, 2026 | 77.66 | 78.22 | 75.23 | 75.77 | 278,900 |
| August 27, 2026 | 76.20 | 78.46 | 76.20 | 77.45 | 213,100 |
| August 26, 2026 | 75.63 | 76.81 | 75.42 | 76.08 | 224,900 |
| August 25, 2026 | 75.33 | 75.99 | 73.96 | 75.92 | 231,000 |
| August 24, 2026 | 74.47 | 75.30 | 72.65 | 73.92 | 596,500 |
| August 21, 2026 | 73.99 | 75.27 | 73.01 | 74.91 | 349,600 |
| August 20, 2026 | 75.43 | 75.58 | 72.36 | 73.61 | 471,100 |
| August 19, 2026 | 81.78 | 81.78 | 75.76 | 76.09 | 519,800 |