Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.40 | 5.54 | 5.33 | 5.42 | 1m |
| September 15, 2026 | 5.06 | 5.34 | 5.04 | 5.33 | 1m |
| September 14, 2026 | 5.10 | 5.19 | 5.03 | 5.05 | 894,700 |
| September 11, 2026 | 5.08 | 5.33 |
Based on reports through June 30, 2025
Address:48 DISCOVERY, SUITE 250, IRVINE, CA, 92618, US
| 36m |
| ATENA10 Networks, Inc. | 27.02 | +180.90 % | 34m |
| DGIIDigi International Inc. | 72.32 | +312.30 % | 28m |
| SILCSilicom Ltd | 46.91 | +1,047.30 % | 9m |
| WLDSWearable Devices Ltd. - Ordinary Share | 1.54 | +65.40 % | 3m |
| 5.08 |
| 5.24 |
| 1m |
| September 10, 2026 | 5.20 | 5.28 | 5.04 | 5.06 | 890,700 |
| September 09, 2026 | 5.25 | 5.30 | 5.05 | 5.06 | 640,500 |
| September 08, 2026 | 5.25 | 5.41 | 5.25 | 5.27 | 557,200 |
| September 04, 2026 | 5.27 | 5.30 | 5.16 | 5.22 | 576,600 |
| September 03, 2026 | 5.24 | 5.34 | 5.15 | 5.22 | 1m |
| September 02, 2026 | 5.15 | 5.30 | 5.12 | 5.26 | 851,600 |
| September 01, 2026 | 5.20 | 5.36 | 5.11 | 5.15 | 1m |
| August 31, 2026 | 5.38 | 5.67 | 5.24 | 5.30 | 2m |
| August 28, 2026 | 5.91 | 5.91 | 5.35 | 5.37 | 2m |
| August 27, 2026 | 6.68 | 7.07 | 5.80 | 6.03 | 3m |
| August 26, 2026 | 5.88 | 5.90 | 5.56 | 5.66 | 2m |
| August 25, 2026 | 5.90 | 5.93 | 5.65 | 5.86 | 635,600 |
| August 24, 2026 | 5.89 | 5.90 | 5.59 | 5.74 | 729,100 |
| August 21, 2026 | 6.15 | 6.23 | 5.83 | 5.98 | 732,900 |
| August 20, 2026 | 5.99 | 6.17 | 5.82 | 6.07 | 927,900 |
| August 19, 2026 | 6.39 | 6.51 | 6.00 | 6.01 | 946,500 |