Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 22.21 | 22.40 | 21.64 | 21.89 | 1m |
| September 15, 2026 | 21.76 | 22.10 | 21.73 | 22.05 | 1m |
| September 14, 2026 | 21.27 | 22.13 | 21.07 | 21.63 | 2m |
| September 11, 2026 | 21.51 | 22.49 |
Based on reports through June 30, 2025
No events for this security recently.
Extreme Networks, Inc. (EXTR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.1bn $, net income was -7.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2121 RDU CENTER DRIVE SUITE 300, MORRISVILLE, NC, 27560, US
| 34m |
| DGIIDigi International Inc. | 72.32 | +312.30 % | 28m |
| SILCSilicom Ltd | 46.91 | +1,047.30 % | 9m |
| LTRXLantronix, Inc. | 5.94 | +949.30 % | 6m |
| WLDSWearable Devices Ltd. - Ordinary Share | 1.54 | +65.40 % | 3m |
| 21.51 |
| 22.20 |
| 1m |
| September 10, 2026 | 21.10 | 21.60 | 21.06 | 21.18 | 1m |
| September 09, 2026 | 21.62 | 21.79 | 21.36 | 21.46 | 1m |
| September 08, 2026 | 21.79 | 21.91 | 21.36 | 21.65 | 1m |
| September 04, 2026 | 22.14 | 22.15 | 21.44 | 21.70 | 803,100 |
| September 03, 2026 | 22.06 | 22.29 | 21.72 | 21.89 | 2m |
| September 02, 2026 | 21.79 | 22.04 | 21.66 | 22.01 | 1m |
| September 01, 2026 | 22.19 | 22.32 | 21.72 | 21.78 | 1m |
| August 31, 2026 | 22.66 | 22.83 | 22.22 | 22.49 | 1m |
| August 28, 2026 | 23.12 | 23.40 | 22.33 | 22.58 | 2m |
| August 27, 2026 | 23.10 | 23.31 | 22.72 | 23.23 | 2m |
| August 26, 2026 | 22.60 | 23.06 | 22.53 | 22.84 | 1m |
| August 25, 2026 | 22.95 | 23.08 | 22.43 | 22.63 | 1m |
| August 24, 2026 | 22.72 | 22.72 | 22.23 | 22.38 | 1m |
| August 21, 2026 | 22.30 | 23.04 | 22.02 | 23.02 | 2m |
| August 20, 2026 | 22.57 | 22.94 | 22.29 | 22.32 | 1m |
| August 19, 2026 | 24.04 | 24.11 | 22.76 | 22.79 | 1m |