Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 22.69 | 22.93 | 22.18 | 22.28 | 271,440 |
| 30 October 2026 | 22.92 | 23.12 | 22.31 | 22.60 | 330,600 |
| 29 October 2026 | 23.37 | 23.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 23.27 |
| 23.56 |
| 180,400 |
| 28 October 2026 | 23.77 | 23.92 | 23.24 | 23.49 | 257,300 |
| 27 October 2026 | 22.77 | 23.57 | 22.53 | 23.40 | 382,100 |
| 26 October 2026 | 22.50 | 22.94 | 22.31 | 22.60 | 238,400 |
| 23 October 2026 | 22.23 | 22.68 | 22.23 | 22.46 | 256,700 |
| 22 October 2026 | 22.37 | 22.47 | 21.66 | 22.31 | 270,900 |
| 21 October 2026 | 23.28 | 23.31 | 22.55 | 22.76 | 362,900 |
| 20 October 2026 | 22.62 | 23.24 | 22.28 | 22.94 | 247,500 |
| 19 October 2026 | 22.38 | 23.01 | 22.24 | 22.76 | 239,700 |
| 16 October 2026 | 22.31 | 22.57 | 21.97 | 22.05 | 261,900 |
| 15 October 2026 | 21.87 | 22.35 | 21.66 | 22.31 | 280,000 |
| 14 October 2026 | 22.88 | 22.98 | 22.07 | 22.18 | 286,300 |
| 13 October 2026 | 22.87 | 23.69 | 22.86 | 23.27 | 282,100 |
| 12 October 2026 | 23.61 | 23.61 | 22.82 | 23.08 | 254,700 |
| 9 October 2026 | 23.35 | 23.63 | 22.80 | 23.60 | 253,400 |
| 8 October 2026 | 23.02 | 23.42 | 22.86 | 23.20 | 363,800 |
| 7 October 2026 | 22.78 | 23.16 | 22.66 | 23.10 | 312,300 |
| 6 October 2026 | 23.17 | 23.56 | 22.94 | 23.04 | 354,800 |
| 5 October 2026 | 23.24 | 23.56 | 22.80 | 22.94 | 271,500 |
| 2 October 2026 | 23.32 | 23.78 | 23.25 | 23.56 | 274,000 |
| 1 October 2026 | 22.27 | 22.98 | 22.15 | 22.90 | 285,100 |
| 30 September 2026 | 22.18 | 22.48 | 21.94 | 22.21 | 293,200 |
| 29 September 2026 | 22.05 | 22.60 | 21.92 | 22.04 | 215,100 |
| 28 September 2026 | 21.96 | 22.16 | 21.58 | 21.98 | 392,300 |
| 25 September 2026 | 22.23 | 22.59 | 21.99 | 22.07 | 274,000 |
| 24 September 2026 | 21.85 | 22.17 | 21.52 | 22.12 | 282,200 |
| 23 September 2026 | 22.30 | 22.45 | 21.99 | 22.24 | 205,700 |
| 22 September 2026 | 22.22 | 22.47 | 22.00 | 22.38 | 211,300 |
| 21 September 2026 | 21.97 | 22.42 | 21.52 | 22.22 | 302,100 |
| 18 September 2026 | 23.00 | 23.08 | 21.12 | 21.71 | 635,400 |
| 17 September 2026 | 23.00 | 23.35 | 22.73 | 22.90 | 603,100 |
| 16 September 2026 | 22.00 | 22.79 | 22.00 | 22.72 | 589,400 |
| 15 September 2026 | 21.45 | 21.98 | 21.45 | 21.86 | 306,200 |
| 14 September 2026 | 21.61 | 21.78 | 21.35 | 21.43 | 299,700 |
| 11 September 2026 | 21.20 | 22.24 | 21.17 | 22.23 | 328,500 |
| 10 September 2026 | 20.75 | 21.26 | 20.75 | 20.98 | 264,600 |
| 9 September 2026 | 20.96 | 21.37 | 20.60 | 20.84 | 345,600 |
| 8 September 2026 | 21.47 | 21.49 | 20.85 | 21.13 | 279,500 |
| 4 September 2026 | 21.10 | 21.47 | 20.98 | 21.31 | 260,100 |
| 3 September 2026 | 21.18 | 21.45 | 20.81 | 21.09 | 323,500 |
| 2 September 2026 | 20.87 | 21.17 | 20.62 | 20.95 | 268,800 |
| 1 September 2026 | 20.93 | 21.14 | 20.45 | 20.87 | 292,100 |
| 31 August 2026 | 21.19 | 21.52 | 20.92 | 21.16 | 488,900 |
| 28 August 2026 | 21.98 | 22.04 | 21.04 | 21.09 | 362,800 |
| 27 August 2026 | 21.91 | 22.21 | 21.62 | 21.98 | 268,300 |
| 26 August 2026 | 21.28 | 21.76 | 21.05 | 21.66 | 258,600 |
| 25 August 2026 | 21.07 | 21.45 | 20.88 | 21.39 | 259,500 |
| 24 August 2026 | 20.90 | 21.06 | 20.22 | 20.72 | 293,900 |
| 21 August 2026 | 21.11 | 21.49 | 20.83 | 21.02 | 278,200 |
| 20 August 2026 | 21.63 | 21.80 | 20.78 | 21.10 | 261,600 |
| 19 August 2026 | 22.36 | 22.36 | 21.51 | 21.60 | 347,900 |
| 18 August 2026 | 22.21 | 22.65 | 21.84 | 22.12 | 352,300 |
| 17 August 2026 | 24.15 | 24.20 | 22.38 | 22.61 | 395,900 |
| 14 August 2026 | 24.06 | 24.38 | 23.76 | 24.15 | 278,900 |
| 13 August 2026 | 24.13 | 24.31 | 23.78 | 23.82 | 265,400 |
| 12 August 2026 | 24.21 | 24.35 | 23.72 | 24.20 | 261,100 |
| 11 August 2026 | 23.36 | 23.94 | 23.23 | 23.85 | 299,100 |
| 10 August 2026 | 23.91 | 24.10 | 23.02 | 23.08 | 390,800 |
| 7 August 2026 | 23.90 | 24.50 | 22.62 | 23.67 | 716,200 |
| 6 August 2026 | 23.99 | 24.60 | 23.60 | 24.30 | 280,900 |
| 5 August 2026 | 24.32 | 24.50 | 23.86 | 24.38 | 418,500 |
| 4 August 2026 | 24.58 | 24.76 | 24.02 | 24.56 | 325,200 |
| 3 August 2026 | 24.07 | 24.74 | 23.78 | 24.15 | 338,100 |
| 31 July 2026 | 23.24 | 24.23 | 22.75 | 24.16 | 451,700 |
| 30 July 2026 | 23.30 | 23.55 | 22.81 | 22.94 | 259,900 |
| 29 July 2026 | 24.66 | 25.09 | 22.60 | 22.79 | 401,600 |
| 28 July 2026 | 25.10 | 25.86 | 24.66 | 24.72 | 380,900 |
| 27 July 2026 | 25.07 | 25.47 | 24.44 | 25.36 | 483,900 |
| 24 July 2026 | 25.00 | 25.61 | 24.48 | 24.93 | 703,200 |
| 23 July 2026 | 24.47 | 25.13 | 24.47 | 25.05 | 846,200 |
| 22 July 2026 | 23.90 | 24.70 | 23.90 | 24.62 | 389,500 |
| 21 July 2026 | 23.55 | 24.36 | 23.54 | 24.24 | 570,500 |
| 20 July 2026 | 22.55 | 23.42 | 22.55 | 23.25 | 284,300 |
| 17 July 2026 | 22.01 | 22.69 | 21.89 | 22.43 | 238,200 |
| 16 July 2026 | 22.15 | 22.43 | 21.63 | 22.43 | 329,000 |
| 15 July 2026 | 23.03 | 23.26 | 21.68 | 22.35 | 276,300 |
| 14 July 2026 | 22.91 | 23.25 | 22.82 | 23.00 | 176,800 |
| 13 July 2026 | 22.83 | 23.08 | 22.43 | 22.86 | 256,600 |
| 10 July 2026 | 22.90 | 23.16 | 22.69 | 22.98 | 176,500 |
| 9 July 2026 | 22.16 | 22.98 | 22.05 | 22.94 | 227,100 |
| 8 July 2026 | 21.45 | 22.05 | 21.21 | 22.00 | 297,800 |
| 7 July 2026 | 21.96 | 21.97 | 21.13 | 21.45 | 292,800 |
| 6 July 2026 | 21.49 | 22.36 | 21.05 | 22.09 | 374,700 |
| 2 July 2026 | 23.05 | 23.14 | 21.33 | 21.50 | 356,500 |
| 1 July 2026 | 23.34 | 23.90 | 22.99 | 23.20 | 257,700 |
| 30 June 2026 | 22.93 | 23.46 | 22.64 | 23.35 | 335,300 |
| 29 June 2026 | 22.98 | 23.26 | 22.29 | 22.96 | 287,900 |
| 26 June 2026 | 22.62 | 22.93 | 22.40 | 22.84 | 595,000 |
| 25 June 2026 | 23.45 | 23.98 | 22.44 | 22.78 | 395,100 |
| 24 June 2026 | 23.45 | 24.01 | 23.03 | 23.21 | 263,800 |
| 23 June 2026 | 23.20 | 23.89 | 22.94 | 23.23 | 260,500 |
| 22 June 2026 | 22.86 | 23.54 | 22.56 | 23.49 | 469,600 |
| 18 June 2026 | 23.42 | 23.49 | 22.32 | 23.05 | 623,000 |
| 17 June 2026 | 24.35 | 24.68 | 22.47 | 22.77 | 559,500 |
| 16 June 2026 | 24.53 | 24.78 | 24.20 | 24.34 | 279,600 |
| 15 June 2026 | 24.96 | 25.07 | 24.06 | 24.53 | 248,500 |
| 12 June 2026 | 24.46 | 24.99 | 24.10 | 24.50 | 359,300 |
| 11 June 2026 | 23.98 | 24.47 | 23.58 | 24.33 | 324,000 |
| 10 June 2026 | 24.12 | 24.80 | 23.90 | 23.92 | 318,400 |
| 9 June 2026 | 25.17 | 25.30 | 23.46 | 24.15 | 367,200 |
| 8 June 2026 | 24.32 | 25.26 | 24.05 | 25.20 | 431,500 |
| 5 June 2026 | 25.73 | 25.74 | 23.73 | 24.09 | 483,600 |
| 4 June 2026 | 25.88 | 26.17 | 25.46 | 25.74 | 298,900 |
| 3 June 2026 | 27.06 | 27.16 | 25.85 | 26.19 | 391,100 |
| 2 June 2026 | 26.76 | 27.54 | 26.76 | 27.25 | 529,300 |
| 1 June 2026 | 25.94 | 27.27 | 25.68 | 26.71 | 650,900 |
| 29 May 2026 | 25.89 | 26.35 | 25.73 | 25.99 | 677,100 |
| 28 May 2026 | 25.97 | 25.97 | 25.58 | 25.71 | 326,300 |
| 27 May 2026 | 26.09 | 26.11 | 25.51 | 25.80 | 321,400 |
| 26 May 2026 | 25.80 | 26.11 | 25.26 | 26.09 | 294,300 |
| 22 May 2026 | 25.12 | 26.14 | 25.10 | 25.79 | 403,700 |
| 21 May 2026 | 24.60 | 24.95 | 24.38 | 24.88 | 270,100 |
| 20 May 2026 | 24.62 | 25.03 | 24.21 | 24.48 | 261,300 |
| 19 May 2026 | 24.80 | 25.12 | 24.29 | 24.52 | 274,100 |
| 18 May 2026 | 24.99 | 25.38 | 24.73 | 25.05 | 338,700 |
| 15 May 2026 | 25.43 | 25.84 | 24.73 | 24.75 | 353,200 |
| 14 May 2026 | 25.82 | 26.32 | 25.52 | 25.82 | 411,600 |
| 13 May 2026 | 25.91 | 26.28 | 25.10 | 25.68 | 332,000 |
| 12 May 2026 | 26.44 | 26.44 | 25.40 | 25.67 | 255,700 |
| 11 May 2026 | 27.53 | 27.85 | 26.11 | 26.42 | 399,500 |
| 8 May 2026 | 26.40 | 27.98 | 25.86 | 27.47 | 661,800 |
| 7 May 2026 | 25.91 | 26.43 | 25.43 | 25.89 | 333,300 |
| 6 May 2026 | 25.71 | 26.38 | 25.17 | 25.56 | 562,100 |
| 5 May 2026 | 24.75 | 25.78 | 24.46 | 25.62 | 476,400 |
| 4 May 2026 | 25.00 | 25.06 | 24.45 | 24.71 | 380,200 |
| 1 May 2026 | 25.57 | 25.92 | 24.91 | 25.25 | 481,600 |
| 30 April 2026 | 26.19 | 26.52 | 24.25 | 25.27 | 705,300 |
| 29 April 2026 | 25.00 | 26.25 | 24.84 | 25.89 | 977,500 |
| 28 April 2026 | 25.09 | 25.33 | 24.12 | 24.89 | 431,100 |
| 27 April 2026 | 25.75 | 25.93 | 25.08 | 25.45 | 259,600 |
| 24 April 2026 | 25.51 | 25.80 | 25.40 | 25.63 | 367,000 |
| 23 April 2026 | 25.83 | 26.21 | 24.87 | 25.32 | 362,700 |
| 22 April 2026 | 26.80 | 27.25 | 25.61 | 25.95 | 677,800 |
| 21 April 2026 | 26.85 | 27.58 | 26.23 | 26.74 | 379,200 |
| 20 April 2026 | 27.50 | 27.76 | 26.67 | 26.82 | 478,600 |
| 17 April 2026 | 26.51 | 27.56 | 26.14 | 27.51 | 958,800 |
| 16 April 2026 | 24.81 | 26.43 | 24.67 | 26.03 | 708,900 |
| 15 April 2026 | 24.35 | 24.87 | 23.81 | 24.81 | 364,300 |
| 14 April 2026 | 23.68 | 24.53 | 23.57 | 24.10 | 469,200 |
| 13 April 2026 | 23.19 | 23.71 | 23.19 | 23.60 | 198,600 |
| 10 April 2026 | 23.46 | 23.52 | 23.00 | 23.31 | 247,000 |
| 9 April 2026 | 24.35 | 24.50 | 22.53 | 23.31 | 440,200 |
| 8 April 2026 | 24.89 | 25.09 | 24.26 | 24.51 | 445,300 |
| 7 April 2026 | 23.44 | 24.53 | 23.39 | 24.20 | 547,000 |
| 6 April 2026 | 23.46 | 23.84 | 23.12 | 23.55 | 416,400 |
| 2 April 2026 | 22.17 | 23.40 | 22.07 | 23.38 | 399,300 |
| 1 April 2026 | 22.12 | 23.02 | 22.12 | 22.95 | 478,500 |
| 31 March 2026 | 21.49 | 21.90 | 21.08 | 21.84 | 530,800 |
| 30 March 2026 | 21.73 | 21.94 | 21.25 | 21.49 | 554,600 |
| 27 March 2026 | 21.99 | 22.17 | 21.37 | 21.57 | 395,300 |
| 26 March 2026 | 22.00 | 22.43 | 21.66 | 22.13 | 609,800 |
| 25 March 2026 | 24.50 | 24.68 | 22.17 | 22.39 | 1M |
| 24 March 2026 | 24.75 | 26.15 | 23.80 | 24.46 | 3M |
| 23 March 2026 | 21.22 | 22.12 | 21.17 | 22.06 | 664,700 |
| 20 March 2026 | 21.32 | 21.36 | 20.68 | 20.84 | 642,100 |
| 19 March 2026 | 21.34 | 21.96 | 21.17 | 21.35 | 410,400 |
| 18 March 2026 | 21.62 | 22.08 | 21.44 | 21.58 | 377,900 |
| 17 March 2026 | 21.84 | 22.33 | 21.49 | 21.66 | 406,900 |
| 16 March 2026 | 21.66 | 22.15 | 21.49 | 21.84 | 524,500 |
| 13 March 2026 | 21.28 | 21.57 | 21.09 | 21.57 | 462,700 |
| 12 March 2026 | 21.12 | 21.67 | 21.06 | 21.18 | 500,900 |
| 11 March 2026 | 21.02 | 21.53 | 20.96 | 21.35 | 416,700 |
| 10 March 2026 | 20.70 | 21.48 | 20.70 | 21.14 | 613,800 |
| 9 March 2026 | 19.92 | 20.78 | 19.71 | 20.69 | 439,000 |
| 6 March 2026 | 20.46 | 20.91 | 20.19 | 20.27 | 270,700 |
| 5 March 2026 | 21.46 | 21.57 | 20.67 | 20.98 | 336,600 |
| 4 March 2026 | 20.66 | 21.79 | 20.66 | 21.67 | 368,400 |
| 3 March 2026 | 20.33 | 20.95 | 20.05 | 20.85 | 287,700 |
| 2 March 2026 | 20.27 | 20.91 | 20.27 | 20.75 | 279,100 |
| 27 February 2026 | 20.24 | 20.70 | 20.08 | 20.62 | 573,300 |
| 26 February 2026 | 20.77 | 20.89 | 20.22 | 20.49 | 330,000 |
| 25 February 2026 | 20.30 | 20.82 | 20.30 | 20.69 | 271,300 |
| 24 February 2026 | 20.33 | 20.75 | 20.12 | 20.31 | 444,400 |
| 23 February 2026 | 20.68 | 20.75 | 19.91 | 20.15 | 336,300 |
| 20 February 2026 | 20.74 | 21.11 | 20.67 | 20.87 | 339,700 |
| 19 February 2026 | 20.67 | 20.93 | 20.52 | 20.81 | 400,500 |
| 18 February 2026 | 21.07 | 21.45 | 20.51 | 20.70 | 569,600 |
| 17 February 2026 | 21.86 | 21.96 | 20.74 | 21.26 | 455,000 |
| 13 February 2026 | 20.93 | 21.96 | 20.90 | 21.94 | 734,500 |
| 12 February 2026 | 20.22 | 20.75 | 19.77 | 20.45 | 742,000 |
| 11 February 2026 | 20.66 | 20.82 | 20.21 | 20.53 | 526,400 |
| 10 February 2026 | 20.74 | 21.09 | 20.51 | 20.61 | 826,100 |
| 9 February 2026 | 20.50 | 21.36 | 20.26 | 20.72 | 774,800 |
| 6 February 2026 | 20.17 | 20.88 | 20.16 | 20.50 | 1M |
| 5 February 2026 | 20.53 | 21.29 | 19.00 | 19.87 | 1M |
| 4 February 2026 | 21.04 | 21.24 | 20.05 | 20.17 | 887,900 |
| 3 February 2026 | 20.91 | 21.31 | 20.23 | 20.95 | 745,700 |
| 2 February 2026 | 20.78 | 21.47 | 20.50 | 20.87 | 538,900 |
| 30 January 2026 | 20.78 | 21.09 | 20.67 | 20.91 | 547,300 |
| 29 January 2026 | 21.24 | 21.25 | 20.50 | 20.88 | 604,400 |
| 28 January 2026 | 21.83 | 22.22 | 21.35 | 21.42 | 552,000 |
| 27 January 2026 | 21.71 | 21.96 | 21.58 | 21.76 | 379,600 |
| 26 January 2026 | 21.31 | 21.86 | 21.28 | 21.60 | 647,500 |
| 23 January 2026 | 21.55 | 21.69 | 21.10 | 21.19 | 372,200 |
| 22 January 2026 | 21.73 | 22.33 | 21.58 | 21.62 | 372,500 |
| 21 January 2026 | 21.68 | 21.71 | 20.96 | 21.51 | 446,200 |
| 20 January 2026 | 21.86 | 22.12 | 21.49 | 21.52 | 540,600 |
| 16 January 2026 | 22.78 | 22.80 | 21.87 | 22.43 | 629,900 |
| 15 January 2026 | 22.53 | 22.90 | 22.38 | 22.68 | 466,600 |
| 14 January 2026 | 22.85 | 22.86 | 22.13 | 22.38 | 404,800 |
| 13 January 2026 | 23.33 | 23.54 | 22.79 | 22.96 | 418,100 |
| 12 January 2026 | 23.44 | 23.46 | 23.00 | 23.32 | 240,700 |
| 9 January 2026 | 23.51 | 23.97 | 23.13 | 23.68 | 318,000 |
| 8 January 2026 | 23.91 | 24.06 | 23.08 | 23.35 | 303,200 |
| 7 January 2026 | 24.28 | 24.41 | 23.51 | 24.01 | 392,900 |
| 6 January 2026 | 24.46 | 24.67 | 23.73 | 24.18 | 452,900 |
| 5 January 2026 | 24.49 | 24.81 | 23.95 | 24.46 | 338,200 |
| 2 January 2026 | 24.70 | 25.03 | 24.15 | 24.30 | 286,700 |
| 31 December 2025 | 24.37 | 24.92 | 24.28 | 24.53 | 346,500 |
| 30 December 2025 | 24.21 | 24.81 | 23.93 | 24.57 | 370,100 |
| 29 December 2025 | 24.52 | 24.56 | 24.03 | 24.32 | 389,400 |
| 26 December 2025 | 24.53 | 24.79 | 24.14 | 24.63 | 334,700 |
| 24 December 2025 | 24.55 | 24.70 | 24.32 | 24.53 | 189,900 |
| 23 December 2025 | 24.45 | 25.06 | 24.39 | 24.56 | 303,500 |
| 22 December 2025 | 24.41 | 24.90 | 24.39 | 24.45 | 374,100 |
| 19 December 2025 | 23.88 | 24.46 | 23.88 | 24.39 | 678,600 |
| 18 December 2025 | 24.13 | 24.35 | 23.84 | 23.97 | 326,300 |
| 17 December 2025 | 24.09 | 24.34 | 23.44 | 23.71 | 330,100 |
| 16 December 2025 | 23.30 | 24.36 | 22.99 | 24.07 | 623,300 |
| 15 December 2025 | 24.73 | 24.89 | 23.28 | 23.52 | 562,900 |
| 12 December 2025 | 25.49 | 25.49 | 24.25 | 24.57 | 414,200 |
| 11 December 2025 | 25.80 | 26.24 | 25.30 | 25.39 | 610,700 |
| 10 December 2025 | 26.44 | 26.63 | 25.62 | 25.76 | 594,300 |
| 9 December 2025 | 26.78 | 26.98 | 26.54 | 26.58 | 315,700 |
| 8 December 2025 | 26.90 | 27.34 | 26.61 | 26.92 | 343,700 |
| 5 December 2025 | 26.89 | 27.12 | 26.47 | 26.62 | 335,600 |
| 4 December 2025 | 26.21 | 27.15 | 26.05 | 26.89 | 407,000 |
| 3 December 2025 | 25.68 | 26.25 | 25.32 | 26.21 | 341,600 |
| 2 December 2025 | 26.00 | 26.05 | 25.48 | 25.55 | 264,000 |
| 1 December 2025 | 26.06 | 26.34 | 25.72 | 25.83 | 281,600 |
| 28 November 2025 | 26.27 | 26.47 | 25.81 | 26.45 | 327,300 |
| 26 November 2025 | 25.70 | 26.32 | 25.28 | 25.97 | 519,400 |
| 25 November 2025 | 25.34 | 26.02 | 25.16 | 25.50 | 519,100 |
| 24 November 2025 | 25.11 | 25.88 | 25.11 | 25.38 | 717,300 |
| 21 November 2025 | 24.31 | 25.27 | 24.16 | 24.99 | 434,400 |
| 20 November 2025 | 24.82 | 25.99 | 24.20 | 24.31 | 653,900 |
| 19 November 2025 | 24.73 | 25.20 | 24.36 | 24.39 | 394,900 |
| 18 November 2025 | 25.04 | 25.94 | 24.55 | 24.64 | 521,500 |
| 17 November 2025 | 27.30 | 27.43 | 24.93 | 25.30 | 601,000 |
| 14 November 2025 | 26.67 | 28.14 | 26.45 | 27.74 | 455,500 |
| 13 November 2025 | 29.72 | 29.74 | 27.48 | 27.55 | 640,500 |
| 12 November 2025 | 29.65 | 30.46 | 29.18 | 29.73 | 394,600 |
| 11 November 2025 | 29.58 | 29.66 | 28.81 | 29.27 | 355,800 |
| 10 November 2025 | 30.03 | 30.21 | 29.49 | 29.63 | 360,600 |
| 7 November 2025 | 28.95 | 29.37 | 28.81 | 29.31 | 364,700 |
| 6 November 2025 | 29.31 | 29.89 | 29.03 | 29.18 | 356,700 |
| 5 November 2025 | 29.70 | 29.97 | 29.01 | 29.30 | 717,600 |
| 4 November 2025 | 30.21 | 30.77 | 29.61 | 29.77 | 550,100 |
| 3 November 2025 | 34.26 | 34.37 | 31.54 | 31.65 | 522,700 |