Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 198.69 | 201.63 | 198.32 | 201.63 | 618,256 |
| September 16, 2026 | 198.60 | 201.55 | 196.77 | 197.87 | 477,400 |
| September 15, 2026 | 198.12 | 198.87 | 195.71 | 198.58 | 436,400 |
| September 14, 2026 | 199.73 | 199.73 |
Based on reports through December 31, 2025
EastGroup builds and leases small warehouses in southern cities — not giant distribution centres.
The bet is on the format: several small buildings near a city, with tenants that are local companies, distributors and service firms. Such a tenant takes little space, but there are many of them, and losing one does not decide the result — unlike a giant warehouse with a single occupant.
Land near growing cities is appreciating while building new warehouses there gets harder because of zoning limits — supply lags demand. The company develops itself, which in a favourable cycle costs less than buying a finished asset. Risks: a wave of new construction, interest rates and land costs. The trust form obliges distributing profit.
Address:400 W. PARKWAY PLACE SUITE 100, RIDGELAND, MS, 39157, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 196.57 |
| 197.57 |
| 416,400 |
| September 11, 2026 | 198.67 | 199.01 | 196.17 | 198.12 | 314,800 |
| September 10, 2026 | 198.26 | 198.67 | 195.74 | 196.70 | 321,300 |
| September 09, 2026 | 200.04 | 201.20 | 197.09 | 197.91 | 482,000 |
| September 08, 2026 | 199.00 | 200.51 | 198.51 | 200.24 | 338,300 |
| September 04, 2026 | 197.60 | 200.19 | 196.91 | 198.62 | 428,600 |
| September 03, 2026 | 198.97 | 198.97 | 196.90 | 198.47 | 356,600 |
| September 02, 2026 | 200.21 | 200.21 | 196.49 | 197.49 | 326,100 |
| September 01, 2026 | 200.33 | 201.13 | 199.04 | 200.07 | 407,800 |
| August 31, 2026 | 199.93 | 199.93 | 198.21 | 199.50 | 318,300 |
| August 28, 2026 | 200.92 | 200.95 | 199.39 | 200.00 | 300,300 |
| August 27, 2026 | 199.77 | 200.54 | 198.73 | 200.00 | 339,800 |
| August 26, 2026 | 201.40 | 203.26 | 200.68 | 200.78 | 294,200 |
| August 25, 2026 | 203.63 | 203.63 | 200.49 | 202.78 | 427,000 |
| August 24, 2026 | 201.00 | 203.53 | 200.45 | 202.36 | 271,000 |
| August 21, 2026 | 201.49 | 203.53 | 199.70 | 201.00 | 391,700 |
| August 20, 2026 | 202.10 | 203.11 | 201.06 | 201.14 | 239,500 |