Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 149.79 | 149.79 | 141.19 | 144.54 | 1m |
| September 17, 2026 | 145.98 | 149.61 | 143.57 | 148.79 | 612,500 |
| September 16, 2026 | 141.42 | 145.65 | 141.42 | 145.21 | 466,700 |
| September 15, 2026 | 138.01 | 144.12 |
Based on reports through March 31, 2026
No events for this security recently.
Commvault Systems, Inc. (CVLT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.2bn $, net income was 70.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 COMMVAULT WAY, TINTON FALLS, NJ, 07724, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 137.79 |
| 143.30 |
| 628,000 |
| September 14, 2026 | 132.21 | 141.50 | 131.69 | 140.21 | 749,500 |
| September 11, 2026 | 132.67 | 133.53 | 129.50 | 130.07 | 661,300 |
| September 10, 2026 | 131.71 | 133.74 | 130.63 | 131.55 | 432,000 |
| September 09, 2026 | 132.71 | 134.00 | 130.50 | 131.66 | 484,600 |
| September 08, 2026 | 135.68 | 135.68 | 131.33 | 133.36 | 327,800 |
| September 04, 2026 | 136.00 | 137.27 | 134.91 | 136.41 | 297,000 |
| September 03, 2026 | 133.79 | 138.22 | 133.79 | 137.12 | 486,500 |
| September 02, 2026 | 129.20 | 132.42 | 125.90 | 131.56 | 611,100 |
| September 01, 2026 | 134.72 | 135.37 | 128.60 | 129.20 | 531,200 |
| August 31, 2026 | 136.31 | 138.44 | 135.00 | 137.52 | 531,100 |
| August 28, 2026 | 140.00 | 141.05 | 135.96 | 136.40 | 448,800 |
| August 27, 2026 | 136.00 | 141.99 | 136.00 | 140.36 | 496,000 |
| August 26, 2026 | 129.53 | 134.76 | 128.57 | 134.31 | 355,100 |
| August 25, 2026 | 130.97 | 133.69 | 130.28 | 131.16 | 406,300 |
| August 24, 2026 | 132.63 | 132.77 | 129.90 | 131.13 | 427,000 |
| August 21, 2026 | 132.45 | 134.18 | 130.63 | 133.81 | 570,500 |