Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.45 | 35.10 | 34.15 | 34.67 | 4m |
| September 16, 2026 | 34.28 | 35.19 | 34.13 | 34.66 | 3m |
| September 15, 2026 | 34.45 | 35.32 | 34.45 | 34.80 | 3m |
| September 14, 2026 | 34.66 | 35.18 |
Based on reports through January 31, 2026
Box, Inc. (BOX) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 1.2bn $, net income was 115.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:900 JEFFERSON AVE, REDWOOD CITY, CA, 94063, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 34.31 |
| 34.86 |
| 2m |
| September 11, 2026 | 34.09 | 34.38 | 33.65 | 33.75 | 2m |
| September 10, 2026 | 34.56 | 34.82 | 33.86 | 34.12 | 2m |
| September 09, 2026 | 34.32 | 34.61 | 33.80 | 34.49 | 2m |
| September 08, 2026 | 34.86 | 34.87 | 33.85 | 34.30 | 2m |
| September 04, 2026 | 35.62 | 35.79 | 34.73 | 35.19 | 2m |
| September 03, 2026 | 35.29 | 36.05 | 34.74 | 35.96 | 2m |
| September 02, 2026 | 35.06 | 35.36 | 34.58 | 34.59 | 2m |
| September 01, 2026 | 35.69 | 35.89 | 34.90 | 35.16 | 4m |
| August 31, 2026 | 34.72 | 36.34 | 34.68 | 35.78 | 5m |
| August 28, 2026 | 34.75 | 36.16 | 34.66 | 34.98 | 4m |
| August 27, 2026 | 33.79 | 34.97 | 33.76 | 34.74 | 6m |
| August 26, 2026 | 34.30 | 34.50 | 32.66 | 33.39 | 6m |
| August 25, 2026 | 33.33 | 33.79 | 32.70 | 33.00 | 4m |
| August 24, 2026 | 32.88 | 33.59 | 32.82 | 33.47 | 4m |
| August 21, 2026 | 32.53 | 33.09 | 32.33 | 32.91 | 1m |
| August 20, 2026 | 33.10 | 33.40 | 32.86 | 32.90 | 1m |