Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.65 | 48.26 | 45.75 | 47.81 | 2m |
| September 16, 2026 | 46.43 | 48.39 | 46.35 | 46.76 | 2m |
| September 15, 2026 | 46.69 | 48.05 | 46.64 | 47.47 | 2m |
| September 14, 2026 | 45.71 | 47.61 |
Based on reports through December 31, 2025
Varonis Systems, Inc. (VRNS) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 623.5m $, net income was -129.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:801 BRICKELL AVENUE, MIAMI, FL, 33131, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 45.33 |
| 47.48 |
| 3m |
| September 11, 2026 | 45.19 | 45.78 | 44.17 | 45.12 | 2m |
| September 10, 2026 | 45.62 | 46.68 | 45.38 | 45.50 | 2m |
| September 09, 2026 | 45.54 | 46.16 | 45.03 | 46.09 | 1m |
| September 08, 2026 | 45.76 | 45.98 | 44.66 | 45.46 | 2m |
| September 04, 2026 | 46.38 | 46.80 | 45.87 | 46.09 | 2m |
| September 03, 2026 | 47.00 | 47.55 | 45.66 | 46.51 | 3m |
| September 02, 2026 | 42.34 | 48.21 | 40.89 | 46.76 | 6m |
| September 01, 2026 | 42.97 | 43.24 | 41.92 | 42.35 | 2m |
| August 31, 2026 | 43.33 | 44.18 | 43.06 | 43.77 | 1m |
| August 28, 2026 | 44.52 | 45.05 | 43.79 | 43.92 | 2m |
| August 27, 2026 | 42.60 | 45.07 | 42.58 | 44.78 | 2m |
| August 26, 2026 | 40.33 | 41.70 | 40.01 | 41.40 | 546,000 |
| August 25, 2026 | 41.13 | 41.77 | 39.99 | 40.82 | 954,100 |
| August 24, 2026 | 41.23 | 41.40 | 39.98 | 41.05 | 1m |
| August 21, 2026 | 40.94 | 41.55 | 39.88 | 41.23 | 1m |
| August 20, 2026 | 42.04 | 42.42 | 40.78 | 40.85 | 1m |