Loading the section…
The price of CCC Intelligent Solutions Holdings Inc. (CCC) on October 9, 2026 is 7.02 USD, +6.85% on the day. Over 52 weeks the stock traded between 4.08 USD and 9.45 USD; the price now sits 55% of the way up that range. Over the past year the price changed by -25.00%. The P/E ratio is 119.3, which is above the sector median (36.4). Market capitalization is 4.12 billion USD, rank 67 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −24.43 %
CCC Intelligent Solutions Holdings Inc. trades on Nasdaq under the ticker CCC. The company belongs to the Technology sector. The trading history on this page starts on 5 October 2020.
Over the past 52 weeks CCC has traded between 4.08 $ and 9.45 $. As of 9 October 2026 the price stood 54.75 % of the way from the 52-week low to the high.
Over one year CCC shares fell 25.00 %; over six months they rose 40.68 %. Volatility over 90 days is 50.54 %. Dividends are not included: this is price change only, as of 9 October 2026.
CCC trades at a price-to-earnings ratio of 119, above the sector median of 36.4. Price to sales is 3.8, above the sector median of 3.7. Price to book is 2.4, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.66 | 7.18 | 6.60 | 7.02 | 20M |
| 8 October 2026 | 6.52 | 6.64 | 6.43 | 6.57 | 10M |
| 7 October 2026 | 6.63 | 6.65 | 6.53 | 6.55 | 5M |
| 6 October 2026 | 6.64 | 6.68 | 6.52 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CCC Intelligent Solutions Holdings Inc. (CCC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 34.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:167 N. GREEN STREET 9TH FLOOR, CHICAGO, IL, 60607, US
CCC Intelligent Solutions Holdings Inc. reported revenue of 1.1B $ and net income of 35M $ over the last four quarters. Net margin is 3.18 %. Revenue changed by +12.13 % year over year. Earnings per share are 0.06 $. Market capitalisation is 4.1B $.
CCC has a return on equity of 2.01 %, above the sector median of 1.63 %. Return on assets is 0.99 %, above the sector median of 0.49 %. Operating margin is 14.11 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 6.65 |
| 8M |
| 5 October 2026 | 6.57 | 6.69 | 6.51 | 6.58 | 7M |
| 2 October 2026 | 6.63 | 6.65 | 6.45 | 6.56 | 7M |
| 1 October 2026 | 6.76 | 6.87 | 6.49 | 6.62 | 8M |
| 30 September 2026 | 6.57 | 6.75 | 6.57 | 6.66 | 6M |
| 29 September 2026 | 6.55 | 6.76 | 6.44 | 6.58 | 8M |
| 28 September 2026 | 6.77 | 6.82 | 6.56 | 6.62 | 20M |
| 25 September 2026 | 6.85 | 7.04 | 6.75 | 6.90 | 14M |
| 24 September 2026 | 6.59 | 6.97 | 6.57 | 6.87 | 11M |
| 23 September 2026 | 6.52 | 6.72 | 6.50 | 6.66 | 13M |
| 22 September 2026 | 6.66 | 6.73 | 6.43 | 6.57 | 14M |
| 21 September 2026 | 6.63 | 6.63 | 6.40 | 6.50 | 9M |
| 18 September 2026 | 6.60 | 6.62 | 6.43 | 6.55 | 25M |
| 17 September 2026 | 6.31 | 6.67 | 6.24 | 6.60 | 11M |
| 16 September 2026 | 6.49 | 6.52 | 6.30 | 6.33 | 12M |
| 15 September 2026 | 6.67 | 6.87 | 6.58 | 6.60 | 17M |
| 14 September 2026 | 7.00 | 7.08 | 6.70 | 6.76 | 23M |