Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 24.95 | 24.95 | 24.25 | 24.43 | 2m |
| September 17, 2026 | 24.70 | 25.25 | 24.23 | 24.93 | 2m |
| September 16, 2026 | 24.88 | 25.56 | 24.78 | 24.87 | 2m |
| September 15, 2026 | 24.88 | 25.97 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Braze, Inc. (BRZE) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 738.2m $, net income was -131.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:63 MADISON BUILDING 28 E. 28TH ST., FLOOR 12 MAILROOM, NEW YORK, NY, 10016, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 24.88 |
| 25.42 |
| 2m |
| September 14, 2026 | 24.70 | 25.63 | 24.00 | 25.60 | 3m |
| September 11, 2026 | 24.22 | 24.72 | 23.42 | 23.94 | 4m |
| September 10, 2026 | 23.48 | 24.50 | 23.38 | 24.27 | 4m |
| September 09, 2026 | 26.18 | 26.26 | 23.59 | 23.73 | 10m |
| September 08, 2026 | 31.58 | 31.58 | 29.67 | 30.31 | 7m |
| September 04, 2026 | 32.53 | 32.87 | 31.34 | 31.96 | 2m |
| September 03, 2026 | 33.98 | 34.56 | 32.96 | 33.25 | 2m |
| September 02, 2026 | 32.99 | 33.83 | 32.76 | 32.94 | 1m |
| September 01, 2026 | 33.81 | 34.08 | 32.38 | 32.78 | 2m |
| August 31, 2026 | 34.03 | 34.79 | 33.85 | 34.04 | 2m |
| August 28, 2026 | 34.06 | 35.02 | 33.90 | 34.53 | 2m |
| August 27, 2026 | 31.89 | 34.09 | 31.69 | 34.09 | 3m |
| August 26, 2026 | 29.95 | 30.93 | 29.72 | 30.81 | 2m |
| August 25, 2026 | 30.69 | 31.85 | 30.38 | 30.80 | 3m |
| August 24, 2026 | 30.70 | 31.90 | 30.70 | 31.44 | 6m |
| August 21, 2026 | 30.54 | 31.43 | 29.89 | 31.06 | 3m |