Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 59.49 | 66.58 | 59.30 | 64.30 | 12m |
| September 15, 2026 | 57.92 | 59.79 | 57.18 | 57.70 | 5m |
| September 14, 2026 | 59.68 | 62.65 | 56.90 | 57.06 | 10m |
| September 11, 2026 | 66.46 | 68.68 |
Based on reports through December 31, 2025
AXT Inc (AXTI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 88.3m $, net income was -21.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4281 TECHNOLOGY DR., FREMONT, CA, 94538, US
| 9.4bn |
| AVGOBroadcom Inc. | 348.61 | +2.68 % | 8.6bn |
| MRVLMarvell Technology, Inc. | 241.03 | +4.93 % | 5.0bn |
| AMATApplied Materials, Inc. | 416.64 | +30.30 % | 3.3bn |
| TXNTexas Instruments Incorporated | 258.14 | −0.97 % | 1.4bn |
| 64.65 |
| 64.77 |
| 7m |
| September 10, 2026 | 65.90 | 69.32 | 64.55 | 64.70 | 7m |
| September 09, 2026 | 68.59 | 73.94 | 68.18 | 68.91 | 9m |
| September 08, 2026 | 64.48 | 70.59 | 62.31 | 69.56 | 14m |
| September 04, 2026 | 57.69 | 62.50 | 56.01 | 61.64 | 11m |
| September 03, 2026 | 56.11 | 57.77 | 52.76 | 56.20 | 7m |
| September 02, 2026 | 56.37 | 59.90 | 55.73 | 56.95 | 6m |
| September 01, 2026 | 58.03 | 58.07 | 54.80 | 56.11 | 8m |
| August 31, 2026 | 60.05 | 63.20 | 58.50 | 60.61 | 6m |
| August 28, 2026 | 65.29 | 65.42 | 58.50 | 58.63 | 8m |
| August 27, 2026 | 70.30 | 70.85 | 65.69 | 66.92 | 7m |
| August 26, 2026 | 65.34 | 67.09 | 63.69 | 65.18 | 5m |
| August 25, 2026 | 68.20 | 71.28 | 66.86 | 67.45 | 7m |
| August 24, 2026 | 66.63 | 67.20 | 61.86 | 65.40 | 9m |
| August 21, 2026 | 75.42 | 75.88 | 68.30 | 70.74 | 9m |
| August 20, 2026 | 73.04 | 74.69 | 69.30 | 73.12 | 8m |
| August 19, 2026 | 84.50 | 85.45 | 73.01 | 73.43 | 15m |