Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 80.43 | 81.40 | 78.31 | 79.55 | 443,900 |
| September 15, 2026 | 80.54 | 81.05 | 78.44 | 78.79 | 684,000 |
| September 14, 2026 | 81.25 | 82.73 | 79.41 | 79.45 | 898,300 |
| September 11, 2026 | 84.74 | 86.54 |
Based on reports through September 30, 2025
Kulicke and Soffa Industries, Inc. (KLIC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 654.1m $, net income was 213.0k $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 8 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:23A SERANGOON NORTH AVENUE 5, #01-01, SINGAPORE, 554369, SG
| 9.4bn |
| AVGOBroadcom Inc. | 355.30 | +2.30 % | 8.6bn |
| MRVLMarvell Technology, Inc. | 237.40 | −1.40 % | 5.0bn |
| AMATApplied Materials, Inc. | 434.63 | +4.13 % | 3.3bn |
| TXNTexas Instruments Incorporated | 262.69 | +1.76 % | 1.4bn |
| 84.18 |
| 86.13 |
| 366,000 |
| September 10, 2026 | 81.56 | 83.71 | 81.20 | 82.97 | 521,400 |
| September 09, 2026 | 82.31 | 84.39 | 82.28 | 83.78 | 442,900 |
| September 08, 2026 | 82.41 | 83.97 | 81.51 | 83.07 | 529,600 |
| September 04, 2026 | 80.38 | 81.83 | 79.93 | 81.62 | 641,500 |
| September 03, 2026 | 77.35 | 79.10 | 75.60 | 78.82 | 540,800 |
| September 02, 2026 | 78.11 | 79.70 | 77.28 | 78.95 | 532,700 |
| September 01, 2026 | 78.57 | 78.71 | 76.89 | 78.04 | 564,800 |
| August 31, 2026 | 81.86 | 83.76 | 79.46 | 80.06 | 736,300 |
| August 28, 2026 | 83.77 | 84.00 | 80.50 | 81.03 | 556,100 |
| August 27, 2026 | 86.06 | 87.00 | 83.85 | 84.67 | 601,300 |
| August 26, 2026 | 83.93 | 85.36 | 83.62 | 84.88 | 869,100 |
| August 25, 2026 | 84.56 | 85.48 | 83.48 | 84.53 | 655,200 |
| August 24, 2026 | 83.96 | 84.99 | 82.26 | 83.51 | 562,400 |
| August 21, 2026 | 87.01 | 87.06 | 83.68 | 85.75 | 685,000 |
| August 20, 2026 | 85.80 | 87.45 | 84.52 | 85.13 | 893,200 |
| August 19, 2026 | 93.44 | 93.44 | 85.50 | 86.29 | 1m |