Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 74.90 | 76.27 | 72.62 | 73.50 | 541,900 |
| 29 October 2026 | 79.26 | 82.26 | 77.65 | 79.68 | 561,600 |
| 28 October 2026 | 80.22 | 80.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Kulicke and Soffa Industries, Inc. (KLIC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 950.2m $, net income was 115.7m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 8 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 78.90 |
| 79.44 |
| 709,000 |
| 27 October 2026 | 77.56 | 78.64 | 75.34 | 78.34 | 964,100 |
| 26 October 2026 | 74.15 | 76.69 | 73.93 | 75.50 | 420,900 |
| 23 October 2026 | 72.94 | 74.95 | 72.37 | 73.71 | 572,400 |
| 22 October 2026 | 77.10 | 77.71 | 72.46 | 73.40 | 628,600 |
| 21 October 2026 | 82.28 | 82.49 | 80.89 | 81.43 | 376,800 |
| 20 October 2026 | 79.52 | 81.45 | 76.98 | 80.43 | 433,700 |
| 19 October 2026 | 81.59 | 82.68 | 80.71 | 81.32 | 570,900 |
| 16 October 2026 | 81.99 | 82.26 | 78.48 | 78.63 | 804,900 |
| 15 October 2026 | 81.27 | 84.53 | 78.45 | 83.05 | 939,700 |
| 14 October 2026 | 85.66 | 87.56 | 82.82 | 84.51 | 510,300 |
| 13 October 2026 | 86.56 | 88.71 | 85.06 | 88.54 | 371,000 |
| 12 October 2026 | 90.30 | 90.58 | 88.14 | 88.39 | 333,500 |
| 9 October 2026 | 92.45 | 92.78 | 90.13 | 92.01 | 262,800 |
| 8 October 2026 | 92.73 | 95.54 | 89.63 | 90.92 | 619,800 |
| 7 October 2026 | 95.25 | 96.53 | 93.67 | 94.95 | 410,100 |
| 6 October 2026 | 101.07 | 101.64 | 97.17 | 97.92 | 552,000 |
| 5 October 2026 | 100.01 | 101.94 | 98.15 | 98.73 | 722,600 |
| 2 October 2026 | 98.25 | 101.87 | 98.10 | 100.77 | 684,400 |
| 1 October 2026 | 94.51 | 96.36 | 93.39 | 96.03 | 747,100 |
| 30 September 2026 | 94.25 | 95.10 | 92.59 | 94.25 | 1M |
| 29 September 2026 | 93.67 | 95.00 | 93.09 | 93.72 | 372,100 |
| 28 September 2026 | 90.99 | 91.90 | 88.45 | 91.68 | 681,900 |
| 25 September 2026 | 89.50 | 91.76 | 89.00 | 91.18 | 471,300 |
| 24 September 2026 | 89.48 | 90.25 | 88.01 | 88.47 | 1M |
| 23 September 2026 | 88.34 | 91.85 | 86.33 | 90.85 | 780,000 |
| 22 September 2026 | 83.45 | 89.55 | 82.05 | 89.54 | 2M |
| 21 September 2026 | 85.47 | 85.47 | 82.65 | 84.08 | 756,800 |
| 18 September 2026 | 82.34 | 83.43 | 81.43 | 83.14 | 1M |
| 17 September 2026 | 81.70 | 83.76 | 80.65 | 81.92 | 753,200 |
| 16 September 2026 | 80.43 | 81.40 | 78.31 | 79.55 | 443,900 |
| 15 September 2026 | 80.54 | 81.05 | 78.44 | 78.79 | 684,000 |
| 14 September 2026 | 81.25 | 82.73 | 79.41 | 79.45 | 898,300 |
| 11 September 2026 | 84.74 | 86.54 | 84.18 | 86.13 | 366,000 |
| 10 September 2026 | 81.56 | 83.71 | 81.20 | 82.97 | 521,400 |
| 9 September 2026 | 82.31 | 84.39 | 82.28 | 83.78 | 442,900 |
| 8 September 2026 | 82.41 | 83.97 | 81.51 | 83.07 | 529,600 |
| 4 September 2026 | 80.38 | 81.83 | 79.93 | 81.62 | 641,500 |
| 3 September 2026 | 77.35 | 79.10 | 75.60 | 78.82 | 540,800 |
| 2 September 2026 | 78.11 | 79.70 | 77.28 | 78.95 | 532,700 |
| 1 September 2026 | 78.57 | 78.71 | 76.89 | 78.04 | 564,800 |
| 31 August 2026 | 81.86 | 83.76 | 79.46 | 80.06 | 736,300 |
| 28 August 2026 | 83.77 | 84.00 | 80.50 | 81.03 | 556,100 |
| 27 August 2026 | 86.06 | 87.00 | 83.85 | 84.67 | 601,300 |
| 26 August 2026 | 83.93 | 85.36 | 83.62 | 84.88 | 869,100 |
| 25 August 2026 | 84.56 | 85.48 | 83.48 | 84.53 | 655,200 |
| 24 August 2026 | 83.96 | 84.99 | 82.26 | 83.51 | 562,400 |
| 21 August 2026 | 87.01 | 87.06 | 83.68 | 85.75 | 685,000 |
| 20 August 2026 | 85.80 | 87.45 | 84.52 | 85.13 | 893,200 |
| 19 August 2026 | 93.44 | 93.44 | 85.50 | 86.29 | 1M |
| 18 August 2026 | 94.53 | 95.95 | 89.77 | 92.06 | 980,000 |
| 17 August 2026 | 100.01 | 103.39 | 99.60 | 101.77 | 1M |
| 14 August 2026 | 94.50 | 99.26 | 94.50 | 99.09 | 501,700 |
| 13 August 2026 | 94.88 | 97.33 | 94.27 | 95.80 | 592,400 |
| 12 August 2026 | 94.69 | 96.42 | 94.01 | 95.15 | 761,000 |
| 11 August 2026 | 88.66 | 91.93 | 88.16 | 91.02 | 615,700 |
| 10 August 2026 | 92.64 | 92.94 | 86.25 | 86.50 | 987,200 |
| 7 August 2026 | 93.00 | 94.67 | 90.30 | 91.31 | 1M |
| 6 August 2026 | 89.32 | 94.25 | 82.67 | 90.66 | 1M |
| 5 August 2026 | 92.70 | 98.00 | 92.44 | 93.84 | 1M |
| 4 August 2026 | 93.10 | 94.55 | 91.29 | 93.85 | 964,400 |
| 3 August 2026 | 85.82 | 92.10 | 84.28 | 90.16 | 1M |
| 31 July 2026 | 92.45 | 95.38 | 87.36 | 89.20 | 1M |
| 30 July 2026 | 88.93 | 92.62 | 87.65 | 88.32 | 1M |
| 29 July 2026 | 88.89 | 89.20 | 81.74 | 82.86 | 2M |
| 28 July 2026 | 93.65 | 93.65 | 87.01 | 90.93 | 1M |
| 27 July 2026 | 102.06 | 104.28 | 93.77 | 98.22 | 1M |
| 24 July 2026 | 105.92 | 107.09 | 99.15 | 101.33 | 620,600 |
| 23 July 2026 | 104.37 | 108.13 | 104.35 | 106.08 | 652,100 |
| 22 July 2026 | 104.85 | 108.96 | 104.85 | 105.60 | 841,600 |
| 21 July 2026 | 104.87 | 108.65 | 103.65 | 108.54 | 732,700 |
| 20 July 2026 | 99.43 | 102.32 | 98.52 | 100.06 | 625,700 |
| 17 July 2026 | 94.37 | 100.49 | 92.26 | 97.22 | 968,000 |
| 16 July 2026 | 102.84 | 104.68 | 97.73 | 99.02 | 884,400 |
| 15 July 2026 | 113.08 | 115.10 | 102.27 | 107.42 | 977,600 |
| 14 July 2026 | 112.62 | 112.88 | 108.06 | 110.09 | 626,800 |
| 13 July 2026 | 110.24 | 110.98 | 105.36 | 106.49 | 694,200 |
| 10 July 2026 | 109.07 | 114.88 | 107.39 | 113.41 | 609,600 |
| 9 July 2026 | 111.35 | 114.99 | 110.09 | 111.39 | 754,600 |
| 8 July 2026 | 105.27 | 108.32 | 101.40 | 104.23 | 1M |
| 7 July 2026 | 111.69 | 114.39 | 105.63 | 105.87 | 1M |
| 6 July 2026 | 124.57 | 126.17 | 117.20 | 119.61 | 1M |
| 2 July 2026 | 133.55 | 133.55 | 117.35 | 121.33 | 2M |
| 1 July 2026 | 127.83 | 135.80 | 126.43 | 133.81 | 2M |
| 30 June 2026 | 129.50 | 134.80 | 127.21 | 133.76 | 1M |
| 29 June 2026 | 122.85 | 131.62 | 119.08 | 129.12 | 1M |
| 26 June 2026 | 125.84 | 129.39 | 123.50 | 125.22 | 3M |
| 25 June 2026 | 129.70 | 133.41 | 123.97 | 131.49 | 2M |
| 24 June 2026 | 127.04 | 129.40 | 121.19 | 123.28 | 2M |
| 23 June 2026 | 113.88 | 129.65 | 113.88 | 127.10 | 2M |
| 22 June 2026 | 122.81 | 125.13 | 117.53 | 124.22 | 2M |
| 18 June 2026 | 121.50 | 125.14 | 121.15 | 121.87 | 2M |
| 17 June 2026 | 120.39 | 122.51 | 116.16 | 116.51 | 871,300 |
| 16 June 2026 | 114.37 | 124.75 | 114.32 | 117.27 | 2M |
| 15 June 2026 | 116.87 | 117.96 | 112.62 | 115.44 | 899,900 |
| 12 June 2026 | 111.99 | 115.27 | 110.00 | 113.13 | 690,000 |
| 11 June 2026 | 105.83 | 112.00 | 103.47 | 111.82 | 675,200 |
| 10 June 2026 | 101.66 | 107.80 | 100.31 | 102.03 | 600,600 |
| 9 June 2026 | 105.19 | 109.50 | 96.46 | 102.64 | 684,900 |
| 8 June 2026 | 102.98 | 103.90 | 100.01 | 102.50 | 737,300 |
| 5 June 2026 | 103.90 | 104.75 | 97.33 | 98.16 | 894,100 |
| 4 June 2026 | 104.03 | 109.39 | 103.06 | 107.52 | 484,800 |
| 3 June 2026 | 109.12 | 109.96 | 105.49 | 108.40 | 773,300 |
| 2 June 2026 | 105.68 | 110.78 | 103.88 | 108.36 | 905,900 |
| 1 June 2026 | 101.73 | 104.88 | 99.00 | 103.34 | 964,700 |
| 29 May 2026 | 105.49 | 107.56 | 101.25 | 101.89 | 1M |
| 28 May 2026 | 104.63 | 106.60 | 100.34 | 104.75 | 1M |
| 27 May 2026 | 109.58 | 109.88 | 103.25 | 105.61 | 909,700 |
| 26 May 2026 | 107.71 | 109.16 | 104.70 | 108.57 | 731,000 |
| 22 May 2026 | 102.09 | 105.85 | 101.23 | 104.40 | 551,100 |
| 21 May 2026 | 100.76 | 103.28 | 98.55 | 101.09 | 836,000 |
| 20 May 2026 | 99.37 | 101.56 | 96.17 | 101.23 | 639,800 |
| 19 May 2026 | 97.00 | 98.94 | 94.31 | 97.62 | 1M |
| 18 May 2026 | 103.06 | 104.17 | 98.53 | 99.36 | 1M |
| 15 May 2026 | 100.57 | 102.43 | 98.30 | 102.04 | 875,200 |
| 14 May 2026 | 104.19 | 105.33 | 101.02 | 104.09 | 651,400 |
| 13 May 2026 | 100.67 | 105.24 | 98.36 | 104.27 | 1M |
| 12 May 2026 | 102.06 | 102.41 | 96.00 | 98.00 | 971,600 |
| 11 May 2026 | 102.66 | 104.37 | 101.77 | 104.28 | 1M |
| 8 May 2026 | 100.47 | 104.73 | 99.84 | 102.66 | 1M |
| 7 May 2026 | 106.01 | 107.01 | 91.80 | 98.15 | 3M |
| 6 May 2026 | 93.97 | 95.28 | 91.50 | 93.78 | 1M |
| 5 May 2026 | 88.45 | 92.63 | 88.33 | 91.39 | 647,100 |
| 4 May 2026 | 86.35 | 88.25 | 85.72 | 87.85 | 633,200 |
| 1 May 2026 | 85.43 | 87.19 | 84.30 | 86.33 | 606,800 |
| 30 April 2026 | 84.52 | 86.61 | 82.96 | 85.50 | 680,700 |
| 29 April 2026 | 83.31 | 84.32 | 82.38 | 83.70 | 433,600 |
| 28 April 2026 | 82.51 | 85.85 | 81.50 | 82.98 | 580,600 |
| 27 April 2026 | 87.78 | 88.31 | 84.71 | 86.46 | 635,800 |
| 24 April 2026 | 89.57 | 89.59 | 86.37 | 87.71 | 881,200 |
| 23 April 2026 | 85.57 | 86.33 | 83.08 | 84.66 | 340,100 |
| 22 April 2026 | 85.63 | 86.17 | 83.68 | 85.20 | 506,900 |
| 21 April 2026 | 83.98 | 85.59 | 83.33 | 83.92 | 516,600 |
| 20 April 2026 | 82.08 | 83.83 | 81.00 | 83.42 | 523,100 |
| 17 April 2026 | 81.42 | 84.46 | 79.75 | 81.88 | 736,100 |
| 16 April 2026 | 79.33 | 80.26 | 78.70 | 79.66 | 648,700 |
| 15 April 2026 | 79.07 | 80.08 | 77.34 | 79.84 | 649,400 |
| 14 April 2026 | 78.95 | 80.27 | 77.18 | 79.90 | 585,900 |
| 13 April 2026 | 76.83 | 78.81 | 76.67 | 77.98 | 503,000 |
| 10 April 2026 | 78.87 | 80.97 | 77.15 | 77.46 | 923,800 |
| 9 April 2026 | 72.62 | 77.26 | 72.62 | 76.80 | 945,800 |
| 8 April 2026 | 70.65 | 73.20 | 70.58 | 72.36 | 947,400 |
| 7 April 2026 | 66.50 | 67.81 | 65.66 | 67.18 | 484,700 |
| 6 April 2026 | 65.16 | 66.97 | 64.05 | 66.62 | 411,200 |
| 2 April 2026 | 63.44 | 66.56 | 63.00 | 64.08 | 676,000 |
| 1 April 2026 | 66.36 | 68.19 | 66.04 | 66.28 | 399,600 |
| 31 March 2026 | 63.03 | 65.88 | 62.93 | 65.72 | 578,000 |
| 30 March 2026 | 65.71 | 65.71 | 61.24 | 61.79 | 478,400 |
| 27 March 2026 | 63.84 | 65.73 | 63.43 | 64.68 | 451,300 |
| 26 March 2026 | 66.94 | 67.45 | 64.45 | 64.75 | 463,300 |
| 25 March 2026 | 69.04 | 69.97 | 68.00 | 68.80 | 423,700 |
| 24 March 2026 | 64.37 | 68.34 | 64.37 | 68.04 | 561,300 |
| 23 March 2026 | 66.75 | 67.22 | 64.94 | 65.30 | 508,800 |
| 20 March 2026 | 66.76 | 66.82 | 62.61 | 63.89 | 1M |
| 19 March 2026 | 63.62 | 67.55 | 61.95 | 66.76 | 405,100 |
| 18 March 2026 | 66.21 | 67.05 | 65.02 | 65.73 | 340,400 |
| 17 March 2026 | 66.14 | 67.54 | 65.71 | 66.36 | 574,300 |
| 16 March 2026 | 66.00 | 67.13 | 65.12 | 66.15 | 441,800 |
| 13 March 2026 | 64.46 | 65.78 | 63.95 | 64.37 | 562,900 |
| 12 March 2026 | 64.50 | 64.50 | 62.88 | 63.39 | 403,000 |
| 11 March 2026 | 65.04 | 65.96 | 64.50 | 65.58 | 416,200 |
| 10 March 2026 | 65.05 | 67.05 | 64.17 | 65.46 | 798,800 |
| 9 March 2026 | 59.90 | 65.57 | 59.30 | 65.45 | 1M |
| 6 March 2026 | 60.75 | 62.67 | 60.60 | 61.47 | 686,800 |
| 5 March 2026 | 66.53 | 67.33 | 62.64 | 63.48 | 517,900 |
| 4 March 2026 | 67.53 | 68.50 | 66.61 | 67.75 | 556,900 |
| 3 March 2026 | 66.88 | 67.19 | 65.00 | 66.22 | 847,800 |
| 2 March 2026 | 68.39 | 70.83 | 68.39 | 70.27 | 713,400 |
| 27 February 2026 | 69.18 | 70.59 | 68.24 | 69.72 | 657,200 |
| 26 February 2026 | 72.66 | 72.78 | 68.63 | 70.73 | 635,400 |
| 25 February 2026 | 72.21 | 72.90 | 70.58 | 72.75 | 542,100 |
| 24 February 2026 | 69.38 | 72.35 | 69.38 | 71.20 | 621,400 |
| 23 February 2026 | 70.75 | 70.88 | 68.09 | 69.08 | 369,000 |
| 20 February 2026 | 69.28 | 71.20 | 69.21 | 70.85 | 552,900 |
| 19 February 2026 | 68.01 | 70.66 | 67.31 | 69.46 | 882,100 |
| 18 February 2026 | 72.00 | 72.31 | 68.63 | 68.98 | 649,500 |
| 17 February 2026 | 70.32 | 72.29 | 68.89 | 71.77 | 573,000 |
| 13 February 2026 | 71.93 | 73.70 | 70.75 | 71.62 | 1M |
| 12 February 2026 | 74.87 | 75.45 | 71.50 | 72.08 | 955,400 |
| 11 February 2026 | 75.89 | 77.50 | 73.61 | 74.87 | 1M |
| 10 February 2026 | 73.22 | 75.60 | 71.74 | 74.84 | 1M |
| 9 February 2026 | 70.85 | 73.00 | 70.00 | 72.92 | 1M |
| 6 February 2026 | 67.20 | 70.96 | 66.27 | 70.92 | 2M |
| 5 February 2026 | 57.34 | 66.54 | 57.01 | 66.40 | 3M |
| 4 February 2026 | 57.71 | 58.75 | 54.37 | 55.67 | 1M |
| 3 February 2026 | 58.20 | 58.61 | 56.10 | 57.20 | 693,200 |
| 2 February 2026 | 56.60 | 57.96 | 56.31 | 57.91 | 746,800 |
| 30 January 2026 | 57.73 | 59.28 | 56.99 | 57.33 | 916,300 |
| 29 January 2026 | 58.76 | 59.17 | 57.00 | 58.85 | 672,700 |
| 28 January 2026 | 59.14 | 59.96 | 58.03 | 58.34 | 554,600 |
| 27 January 2026 | 58.20 | 58.70 | 57.67 | 58.14 | 338,000 |
| 26 January 2026 | 57.51 | 58.53 | 57.01 | 57.56 | 517,500 |
| 23 January 2026 | 59.34 | 59.65 | 57.14 | 57.55 | 454,000 |
| 22 January 2026 | 59.82 | 60.00 | 58.86 | 59.51 | 560,200 |
| 21 January 2026 | 57.65 | 59.71 | 57.43 | 59.46 | 572,200 |
| 20 January 2026 | 56.80 | 58.42 | 56.31 | 56.73 | 469,400 |
| 16 January 2026 | 59.71 | 59.79 | 57.34 | 57.55 | 691,200 |
| 15 January 2026 | 58.47 | 59.59 | 57.47 | 59.17 | 1M |
| 14 January 2026 | 55.04 | 57.20 | 54.64 | 56.53 | 1M |
| 13 January 2026 | 56.39 | 56.94 | 55.01 | 55.41 | 870,300 |
| 12 January 2026 | 55.50 | 57.93 | 55.25 | 56.32 | 946,100 |
| 9 January 2026 | 54.00 | 55.71 | 53.63 | 55.35 | 600,600 |
| 8 January 2026 | 53.55 | 55.96 | 52.26 | 53.95 | 938,500 |
| 7 January 2026 | 52.73 | 54.05 | 52.62 | 53.99 | 599,100 |
| 6 January 2026 | 52.13 | 54.59 | 52.13 | 53.61 | 963,800 |
| 5 January 2026 | 49.26 | 51.47 | 49.26 | 51.33 | 1M |
| 2 January 2026 | 46.81 | 48.35 | 46.63 | 48.35 | 671,100 |
| 31 December 2025 | 46.38 | 46.50 | 45.51 | 45.56 | 269,600 |
| 30 December 2025 | 46.36 | 46.53 | 46.01 | 46.38 | 221,300 |
| 29 December 2025 | 46.44 | 46.99 | 46.00 | 46.29 | 249,400 |
| 26 December 2025 | 46.63 | 47.15 | 46.29 | 46.75 | 241,400 |
| 24 December 2025 | 46.63 | 46.82 | 46.26 | 46.45 | 114,400 |
| 23 December 2025 | 46.13 | 46.57 | 45.78 | 46.35 | 232,600 |
| 22 December 2025 | 46.59 | 47.25 | 46.16 | 46.26 | 386,700 |
| 19 December 2025 | 45.32 | 46.23 | 45.27 | 45.66 | 1M |
| 18 December 2025 | 46.19 | 47.06 | 45.45 | 45.61 | 612,600 |
| 17 December 2025 | 46.89 | 47.41 | 44.90 | 45.76 | 752,300 |
| 16 December 2025 | 47.85 | 48.10 | 46.29 | 46.77 | 443,500 |
| 15 December 2025 | 48.40 | 48.71 | 47.00 | 47.81 | 570,500 |
| 12 December 2025 | 48.83 | 49.07 | 47.81 | 48.08 | 605,200 |
| 11 December 2025 | 49.06 | 49.39 | 48.15 | 49.11 | 354,100 |
| 10 December 2025 | 48.87 | 49.59 | 48.28 | 49.53 | 683,100 |
| 9 December 2025 | 48.11 | 49.04 | 47.50 | 49.00 | 425,200 |
| 8 December 2025 | 49.23 | 50.19 | 48.15 | 48.53 | 958,700 |
| 5 December 2025 | 47.94 | 49.58 | 47.93 | 48.49 | 830,000 |
| 4 December 2025 | 46.56 | 49.52 | 46.56 | 47.57 | 1M |
| 3 December 2025 | 45.12 | 47.16 | 44.91 | 47.00 | 632,300 |
| 2 December 2025 | 44.94 | 45.55 | 44.43 | 45.13 | 1M |
| 1 December 2025 | 44.85 | 45.33 | 44.59 | 44.78 | 556,900 |
| 28 November 2025 | 45.11 | 45.26 | 44.44 | 45.11 | 398,600 |
| 26 November 2025 | 43.51 | 45.80 | 43.20 | 44.96 | 1M |
| 25 November 2025 | 42.34 | 43.76 | 41.35 | 43.56 | 831,700 |
| 24 November 2025 | 41.08 | 42.43 | 40.80 | 41.55 | 794,300 |
| 21 November 2025 | 39.36 | 41.55 | 39.20 | 40.88 | 973,600 |
| 20 November 2025 | 40.00 | 41.37 | 38.67 | 39.03 | 2M |
| 19 November 2025 | 35.73 | 36.39 | 35.19 | 35.29 | 676,200 |
| 18 November 2025 | 35.43 | 36.04 | 35.02 | 35.56 | 504,700 |
| 17 November 2025 | 36.90 | 37.17 | 35.36 | 35.64 | 512,100 |
| 14 November 2025 | 36.49 | 37.48 | 36.06 | 37.16 | 324,200 |
| 13 November 2025 | 38.58 | 38.74 | 37.20 | 37.62 | 274,600 |
| 12 November 2025 | 38.92 | 39.41 | 38.73 | 39.00 | 303,900 |
| 11 November 2025 | 38.69 | 38.95 | 38.32 | 38.65 | 242,300 |
| 10 November 2025 | 39.48 | 39.48 | 38.86 | 39.20 | 278,300 |
| 7 November 2025 | 37.79 | 38.48 | 37.17 | 38.43 | 300,500 |
| 6 November 2025 | 39.47 | 39.88 | 38.40 | 38.42 | 300,600 |
| 5 November 2025 | 38.39 | 39.79 | 38.39 | 39.50 | 420,300 |
| 4 November 2025 | 39.24 | 39.35 | 38.23 | 38.39 | 369,300 |
| 3 November 2025 | 40.03 | 40.26 | 39.43 | 40.22 | 477,500 |
| 31 October 2025 | 39.51 | 40.38 | 39.19 | 39.93 | 328,500 |
| 30 October 2025 | 39.84 | 40.16 | 39.32 | 39.57 | 491,700 |
| 29 October 2025 | 40.62 | 41.16 | 39.06 | 39.71 | 567,400 |