Loading the section…
The price of Enphase Energy, Inc. (ENPH) on October 9, 2026 is 32.81 USD, -0.30% on the day. Over 52 weeks the stock traded between 25.78 USD and 73.74 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -8.94%. The P/E ratio is 32.0, which is below the sector median (36.4). Market capitalization is 4.32 billion USD, rank 36 among 73 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −5.77 %
Enphase Energy, Inc. trades on Nasdaq under the ticker ENPH. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ENPH has traded between 25.78 $ and 73.74 $. As of 9 October 2026 the price stood 14.66 % of the way from the 52-week low to the high.
Over one year ENPH shares fell 8.94 %; over six months they rose 5.19 %. Volatility over 90 days is 67.37 %. Dividends are not included: this is price change only, as of 9 October 2026.
ENPH trades at a price-to-earnings ratio of 32.0, below the sector median of 36.4. Price to sales is 3.1, below the sector median of 3.7. Price to book is 3.9, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 33.04 | 33.36 | 31.96 | 32.81 | 4M |
| 8 October 2026 | 33.18 | 33.18 | 31.64 | 32.91 | 5M |
| 7 October 2026 | 32.53 | 33.51 | 32.49 | 33.50 | 3M |
| 6 October 2026 | 33.41 | 34.16 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Enphase Energy, Inc. (ENPH) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4bn $, net income was 135.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:47281 BAYSIDE PARKWAY, FREMONT, CA, 94538, US
Enphase Energy, Inc. reported revenue of 1.4B $ and net income of 135M $ over the last four quarters. Net margin is 9.64 %. Revenue changed by −1.64 % year over year. Earnings per share are 1.01 $. Market capitalisation is 4.3B $.
ENPH has a return on equity of 12.25 %, above the sector median of 1.63 %. Return on assets is 4.96 %, above the sector median of 0.49 %. Operating margin is 6.86 %, above the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 361.54 | +0.39 % | 9.2B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 507.03 | −0.50 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.55 | +2.21 % | 1.7B |
| 33.00 |
| 33.91 |
| 4M |
| 5 October 2026 | 33.23 | 33.56 | 31.98 | 33.45 | 4M |
| 2 October 2026 | 33.60 | 34.19 | 33.15 | 33.47 | 5M |
| 1 October 2026 | 32.59 | 33.24 | 31.58 | 32.82 | 5M |
| 30 September 2026 | 32.38 | 33.90 | 32.08 | 32.99 | 6M |
| 29 September 2026 | 31.25 | 32.01 | 30.54 | 31.83 | 6M |
| 28 September 2026 | 32.16 | 32.16 | 30.89 | 30.91 | 5M |
| 25 September 2026 | 33.02 | 33.22 | 32.35 | 32.40 | 4M |
| 24 September 2026 | 32.81 | 33.00 | 31.54 | 32.82 | 7M |
| 23 September 2026 | 34.55 | 34.71 | 32.73 | 33.07 | 6M |
| 22 September 2026 | 35.27 | 35.35 | 34.33 | 34.42 | 3M |
| 21 September 2026 | 34.64 | 34.99 | 33.56 | 34.76 | 5M |
| 18 September 2026 | 36.10 | 36.14 | 34.19 | 34.64 | 7M |
| 17 September 2026 | 36.11 | 36.75 | 35.70 | 36.02 | 4M |
| 16 September 2026 | 37.15 | 37.15 | 34.91 | 35.56 | 4M |
| 15 September 2026 | 36.91 | 37.24 | 35.88 | 36.72 | 3M |
| 14 September 2026 | 35.24 | 37.49 | 35.22 | 36.66 | 4M |