Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 515.00 | 516.87 | 512.41 | 516.76 | 4m |
| September 14, 2026 | 512.80 | 516.45 | 510.50 | 514.95 | 4m |
| September 11, 2026 | 508.85 | 510.63 | 506.00 | 510.37 | 4m |
| September 10, 2026 | 508.74 | 510.58 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Berkshire Hathaway is a holding company where insurance supplies the money to invest, and the investments and wholly owned businesses supply the profit.
The structure is built around insurance: GEICO and the reinsurance units collect premiums today and pay claims later. The gap between those moments is the float — money the holding company controls until claims fall due. Historically it financed the acquisitions and the equity portfolio.
The second part is wholly owned businesses: the BNSF railroad, energy assets, industrial and retail operations. They produce operating profit independent of market quotations. The third is a portfolio of listed equities highly concentrated in a few positions; its revaluation runs through the income statement and makes quarterly profit an extremely volatile figure that says little about how the business is doing.
Two features stand out: the holding company pays no dividend as a matter of principle, preferring to reinvest, and it has accumulated a very large cash position whose size has itself become a topic of debate. Class B differs from class A only in denomination and voting rights, which makes it accessible to retail investors.
| 504.74 |
| 507.00 |
| 4m |
| September 09, 2026 | 504.10 | 509.51 | 501.21 | 506.72 | 3m |
| September 08, 2026 | 503.00 | 507.30 | 500.70 | 505.83 | 4m |
| September 04, 2026 | 505.31 | 507.50 | 504.30 | 506.03 | 3m |
| September 03, 2026 | 506.60 | 508.95 | 505.21 | 508.13 | 4m |
| September 02, 2026 | 503.46 | 508.93 | 502.60 | 505.24 | 3m |
| September 01, 2026 | 506.00 | 506.75 | 501.27 | 502.33 | 5m |
| August 31, 2026 | 504.06 | 505.30 | 502.20 | 504.03 | 5m |
| August 28, 2026 | 504.90 | 506.58 | 502.94 | 505.00 | 5m |
| August 27, 2026 | 500.50 | 505.40 | 499.22 | 503.70 | 6m |
| August 26, 2026 | 505.93 | 506.70 | 503.65 | 504.91 | 3m |
| August 25, 2026 | 503.95 | 504.75 | 501.16 | 504.32 | 3m |
| August 24, 2026 | 498.13 | 504.46 | 498.11 | 504.32 | 3m |
| August 21, 2026 | 498.50 | 501.00 | 495.68 | 495.82 | 5m |
| August 20, 2026 | 499.65 | 500.44 | 496.48 | 496.86 | 3m |
| August 19, 2026 | 503.41 | 507.07 | 499.41 | 499.62 | 4m |
| August 18, 2026 | 501.04 | 504.50 | 499.60 | 502.96 | 3m |