Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 63.09 | 63.31 | 62.97 | 63.17 | 960,358 |
| September 17, 2026 | 63.52 | 63.65 | 63.36 | 63.60 | 693,000 |
| September 16, 2026 | 63.32 | 63.56 | 62.71 | 62.99 | 863,300 |
| September 15, 2026 | 63.54 | 63.55 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Global Infrastructure ETF (IGF) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.37%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 63.11 |
| 63.12 |
| 1m |
| September 14, 2026 | 63.63 | 63.78 | 63.32 | 63.39 | 675,200 |
| September 11, 2026 | 64.36 | 64.50 | 63.97 | 64.05 | 520,000 |
| September 10, 2026 | 64.46 | 64.65 | 64.06 | 64.06 | 590,200 |
| September 09, 2026 | 65.30 | 65.43 | 64.70 | 64.77 | 543,200 |
| September 08, 2026 | 64.92 | 65.47 | 64.92 | 65.25 | 590,600 |
| September 04, 2026 | 64.87 | 65.21 | 64.86 | 65.08 | 374,700 |
| September 03, 2026 | 64.98 | 65.22 | 64.77 | 65.01 | 481,700 |
| September 02, 2026 | 64.63 | 64.78 | 64.20 | 64.78 | 1m |
| September 01, 2026 | 64.83 | 65.13 | 64.53 | 64.79 | 818,500 |
| August 31, 2026 | 65.00 | 65.20 | 64.86 | 65.14 | 2m |
| August 28, 2026 | 65.59 | 65.65 | 64.89 | 64.96 | 884,700 |
| August 27, 2026 | 65.74 | 65.74 | 65.27 | 65.60 | 613,100 |
| August 26, 2026 | 65.87 | 66.34 | 65.73 | 66.20 | 552,600 |
| August 25, 2026 | 65.74 | 66.02 | 65.53 | 65.86 | 385,300 |
| August 24, 2026 | 65.45 | 65.57 | 65.13 | 65.52 | 599,300 |
| August 21, 2026 | 66.16 | 66.20 | 65.36 | 65.41 | 497,600 |