Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.84 | 70.04 | 69.01 | 69.70 | 7m |
| September 16, 2026 | 69.60 | 70.71 | 69.40 | 70.10 | 8m |
| September 15, 2026 | 68.94 | 70.52 | 68.44 | 69.81 | 10m |
| September 14, 2026 | 70.07 | 71.05 |
Based on reports through December 31, 2025
Altria sells cigarettes inside the United States: volumes fall, prices rise, and the dividend remains the main reason to hold the stock.
The domestic market differs from the international one in shrinking faster: the US smoking rate falls year after year. The company offsets that with price, and so far it works — but the mechanism has a limit: too expensive a pack pushes buyers toward discount brands and illicit imports.
The search for a replacement has gone badly. An investment in an e-cigarette maker was written down almost entirely; buying a disposable-device maker brought patent disputes and import bans. Nicotine pouches are the liveliest of the alternatives, but their share is still small.
A separate asset is a stake in a brewer, providing dividend income independent of tobacco. Altria is a dividend aristocrat with one of the market's highest yields, and the sustainability of that payout is the investor's central question.
Address:6601 WEST BROAD STREET, RICHMOND, VA, 23230, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 894.49 | +0.06 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.18 | −0.93 % | 1.3bn |
| KOCoca-Cola Company (The) | 87.82 | −0.28 % | 1.3bn |
| PEPPepsiCo, Inc. | 130.24 | −2.56 % | 977m |
| 70.01 |
| 70.61 |
| 8m |
| September 11, 2026 | 69.20 | 69.66 | 68.62 | 68.98 | 6m |
| September 10, 2026 | 68.84 | 69.18 | 68.43 | 68.79 | 7m |
| September 09, 2026 | 68.32 | 68.39 | 67.40 | 67.89 | 7m |
| September 08, 2026 | 68.76 | 69.03 | 67.72 | 68.17 | 11m |
| September 04, 2026 | 69.15 | 69.80 | 68.71 | 68.88 | 7m |
| September 03, 2026 | 69.75 | 70.12 | 69.30 | 69.49 | 5m |
| September 02, 2026 | 69.60 | 70.17 | 68.31 | 69.56 | 9m |
| September 01, 2026 | 69.38 | 70.53 | 69.07 | 69.57 | 10m |
| August 31, 2026 | 68.64 | 69.10 | 67.94 | 68.48 | 11m |
| August 28, 2026 | 68.08 | 68.75 | 67.70 | 68.65 | 6m |
| August 27, 2026 | 68.20 | 68.43 | 67.41 | 67.67 | 6m |
| August 26, 2026 | 68.39 | 69.29 | 68.33 | 69.12 | 6m |
| August 25, 2026 | 68.21 | 68.57 | 67.60 | 68.07 | 6m |
| August 24, 2026 | 66.79 | 68.73 | 66.70 | 68.47 | 10m |
| August 21, 2026 | 66.81 | 67.11 | 65.77 | 66.09 | 9m |
| August 20, 2026 | 65.99 | 67.25 | 65.99 | 66.94 | 10m |