Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.74 | 1.79 | 1.68 | 1.77 | 13,758 |
| September 16, 2026 | 1.81 | 1.81 | 1.67 | 1.72 | 14,400 |
| September 15, 2026 | 1.82 | 1.84 | 1.74 | 1.80 | 21,800 |
| September 14, 2026 | 1.98 | 1.98 |
Based on reports through December 31, 2025
No events for this security recently.
Address:8560 MAIN STREET SUITE 4, WILLIAMSVILLE, IN, 14221, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| 1.80 |
| 1.85 |
| 21,000 |
| September 11, 2026 | 2.01 | 2.06 | 1.93 | 1.99 | 10,900 |
| September 10, 2026 | 2.14 | 2.17 | 1.99 | 2.05 | 29,900 |
| September 09, 2026 | 2.27 | 2.31 | 2.10 | 2.13 | 22,200 |
| September 08, 2026 | 2.41 | 2.43 | 2.25 | 2.29 | 20,800 |
| September 04, 2026 | 2.29 | 2.50 | 2.28 | 2.45 | 30,300 |
| September 03, 2026 | 2.33 | 2.40 | 2.27 | 2.28 | 20,200 |
| September 02, 2026 | 2.61 | 2.61 | 2.30 | 2.34 | 59,400 |
| September 01, 2026 | 3.18 | 3.80 | 2.51 | 2.61 | 440,700 |
| August 31, 2026 | 3.35 | 3.35 | 3.08 | 3.20 | 14,200 |
| August 28, 2026 | 3.09 | 3.18 | 3.07 | 3.13 | 14,400 |
| August 27, 2026 | 3.31 | 3.33 | 3.00 | 3.04 | 34,000 |
| August 26, 2026 | 3.12 | 3.61 | 3.05 | 3.39 | 87,000 |
| August 25, 2026 | 3.71 | 3.71 | 3.00 | 3.01 | 98,900 |
| August 24, 2026 | 3.83 | 4.09 | 3.65 | 3.68 | 11,400 |
| August 21, 2026 | 3.85 | 4.15 | 3.70 | 3.76 | 9,200 |
| August 20, 2026 | 4.07 | 4.07 | 3.80 | 3.93 | 6,000 |