Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 156.81 | 157.44 | 156.15 | 156.62 | 3m |
| September 14, 2026 | 155.31 | 157.83 | 154.61 | 157.45 | 2m |
| September 11, 2026 | 154.99 | 155.04 | 154.14 | 154.93 | 1m |
| September 10, 2026 | 152.34 | 154.46 |
Based on reports through December 31, 2025
Roku sells boxes and televisions at almost no mark-up and earns from advertising inside its own interface.
The device is a way to occupy the television's home screen. Whoever owns that screen decides which service is seen first and charges for it: a share of subscriptions taken through the platform, placement fees on the storefront, and advertising in its own free channel.
The model works while the installed base grows, so the hardware is sold at cost or below. The vulnerability is that television makers are developing interfaces of their own and large platforms promote theirs. Advertising income depends on the overall ad market, which is cyclical. Hence the ambiguity in valuing it: active accounts grow fast while income per account depends on what an advertiser will pay for one. The company pays no dividend.
Address:1173 COLEMAN AVENUE, SAN JOSE, CA, 95110, US
| 37m |
| ADEAAdeia Inc. | 24.97 | −2.00 % | 23m |
| LBTYALiberty Global Ltd. | 10.31 | −91.30 % | 21m |
| LBTYKLiberty Global Ltd. | 9.93 | −114.50 % | 14m |
| LILAKLiberty Latin America Ltd. | 8.57 | −177.80 % | 11m |
| 152.01 |
| 154.12 |
| 3m |
| September 09, 2026 | 154.00 | 154.44 | 152.35 | 152.90 | 6m |
| September 08, 2026 | 155.50 | 155.50 | 153.59 | 155.34 | 3m |
| September 04, 2026 | 157.74 | 158.00 | 155.38 | 155.59 | 2m |
| September 03, 2026 | 158.26 | 158.85 | 157.36 | 158.31 | 2m |
| September 02, 2026 | 154.77 | 158.22 | 154.51 | 157.70 | 2m |
| September 01, 2026 | 155.85 | 157.53 | 155.50 | 155.53 | 2m |
| August 31, 2026 | 157.47 | 157.76 | 156.42 | 156.93 | 2m |
| August 28, 2026 | 156.63 | 158.41 | 156.49 | 157.68 | 2m |
| August 27, 2026 | 158.30 | 158.68 | 156.15 | 156.25 | 3m |
| August 26, 2026 | 159.68 | 159.79 | 158.56 | 158.60 | 3m |
| August 25, 2026 | 158.00 | 159.89 | 157.92 | 159.76 | 2m |
| August 24, 2026 | 157.26 | 158.61 | 157.26 | 158.18 | 2m |
| August 21, 2026 | 157.41 | 158.69 | 156.99 | 157.49 | 1m |
| August 20, 2026 | 156.72 | 157.80 | 156.68 | 157.12 | 2m |
| August 19, 2026 | 157.86 | 158.10 | 156.45 | 156.80 | 1m |
| August 18, 2026 | 157.49 | 159.69 | 157.00 | 157.78 | 2m |