Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 27.99 | 28.10 | 27.84 | 28.03 | 17m |
| September 14, 2026 | 27.95 | 28.20 | 27.93 | 28.10 | 14m |
| September 11, 2026 | 28.24 | 28.60 | 27.97 | 28.04 | 13m |
| September 10, 2026 | 28.00 | 28.34 |
Based on reports through December 31, 2025
Warner Bros. Discovery owns a studio and networks and is splitting into two companies with different futures.
The company was formed by a merger that brought enormous debt and a content library: the Warner Bros. studio, HBO and Discovery's cable networks. Linear television shrinks structurally and provides cash flow but not a future; streaming grows and only recently turned profitable.
Hence the decision to split: the declining cable networks separate from the studio and streaming so that each part is valued on its own nature — one as a cash-flow source, the other as a growth story. Debt is allocated between them, and exactly how is the key question for investors.
Risks: the success of individual films and series, the cost of sports rights, the pace of cable audience decline, and debt service. The company pays no dividend, directing cash into repayment.
Address:230 PARK AVENUE SOUTH, NEW YORK, NY, 10003, US
| 37m |
| ADEAAdeia Inc. | 24.97 | −2.00 % | 23m |
| LBTYALiberty Global Ltd. | 10.31 | −91.30 % | 21m |
| LBTYKLiberty Global Ltd. | 9.93 | −114.50 % | 14m |
| LILAKLiberty Latin America Ltd. | 8.57 | −177.80 % | 11m |
| 28.00 |
| 28.20 |
| 32m |
| September 09, 2026 | 28.06 | 28.15 | 27.91 | 27.91 | 10m |
| September 08, 2026 | 28.22 | 28.35 | 28.08 | 28.12 | 14m |
| September 04, 2026 | 28.32 | 28.35 | 28.21 | 28.25 | 11m |
| September 03, 2026 | 28.41 | 28.47 | 28.30 | 28.37 | 14m |
| September 02, 2026 | 28.38 | 28.77 | 28.33 | 28.39 | 22m |
| September 01, 2026 | 28.57 | 28.59 | 28.30 | 28.32 | 15m |
| August 31, 2026 | 28.75 | 28.80 | 28.49 | 28.53 | 25m |
| August 28, 2026 | 28.95 | 28.97 | 28.71 | 28.77 | 10m |
| August 27, 2026 | 28.79 | 28.99 | 28.65 | 28.88 | 14m |
| August 26, 2026 | 28.90 | 28.94 | 28.72 | 28.75 | 13m |
| August 25, 2026 | 28.83 | 28.98 | 28.68 | 28.90 | 24m |
| August 24, 2026 | 28.87 | 28.94 | 28.69 | 28.70 | 21m |
| August 21, 2026 | 28.44 | 28.62 | 28.30 | 28.55 | 15m |
| August 20, 2026 | 28.45 | 28.54 | 28.18 | 28.23 | 17m |
| August 19, 2026 | 28.55 | 28.68 | 28.43 | 28.53 | 20m |
| August 18, 2026 | 27.99 | 28.55 | 27.90 | 28.48 | 27m |