Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.09 | 10.22 | 9.91 | 10.04 | 3m |
| September 15, 2026 | 10.32 | 10.49 | 10.08 | 10.08 | 2m |
| September 14, 2026 | 10.26 | 10.49 | 10.13 | 10.40 | 1m |
| September 11, 2026 | 10.48 | 10.67 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON, HM 11, BM
| 377m |
| RCIRogers Communication, Inc. | 35.31 | −164.30 % | 37m |
| ADEAAdeia Inc. | 24.97 | −2.00 % | 23m |
| LBTYALiberty Global Ltd. | 10.31 | −91.30 % | 21m |
| LILAKLiberty Latin America Ltd. | 8.57 | −177.80 % | 11m |
| 9.97 |
| 10.15 |
| 2m |
| September 10, 2026 | 10.34 | 10.49 | 10.25 | 10.40 | 1m |
| September 09, 2026 | 10.42 | 10.45 | 10.29 | 10.36 | 2m |
| September 08, 2026 | 10.46 | 10.61 | 10.40 | 10.44 | 839,500 |
| September 04, 2026 | 10.39 | 10.51 | 10.39 | 10.43 | 891,300 |
| September 03, 2026 | 10.42 | 10.53 | 10.34 | 10.40 | 2m |
| September 02, 2026 | 10.41 | 10.58 | 10.41 | 10.42 | 800,200 |
| September 01, 2026 | 10.47 | 10.49 | 10.33 | 10.35 | 939,300 |
| August 31, 2026 | 10.43 | 10.54 | 10.33 | 10.49 | 1m |
| August 28, 2026 | 10.31 | 10.51 | 10.31 | 10.43 | 971,100 |
| August 27, 2026 | 10.45 | 10.45 | 10.24 | 10.28 | 2m |
| August 26, 2026 | 10.55 | 10.62 | 10.40 | 10.50 | 978,600 |
| August 25, 2026 | 10.45 | 10.59 | 10.41 | 10.51 | 1m |
| August 24, 2026 | 10.43 | 10.52 | 10.40 | 10.49 | 1m |
| August 21, 2026 | 10.32 | 10.44 | 10.20 | 10.41 | 2m |
| August 20, 2026 | 10.34 | 10.56 | 10.20 | 10.30 | 1m |
| August 19, 2026 | 10.32 | 10.45 | 10.30 | 10.43 | 1m |