Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.21 | 12.29 | 12.07 | 12.14 | 410,400 |
| September 15, 2026 | 12.16 | 12.35 | 12.02 | 12.19 | 536,600 |
| September 14, 2026 | 12.28 | 12.47 | 11.99 | 12.27 | 628,700 |
| September 11, 2026 | 12.11 | 12.29 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:11 PENN PLAZA, NEW YORK, NY, 10001, US
| 356m |
| RCIRogers Communication, Inc. | 35.12 | −2.17 % | 35m |
| ADEAAdeia Inc. | 24.92 | −0.20 % | 22m |
| LBTYALiberty Global Ltd. | 10.31 | −91.30 % | 21m |
| LBTYKLiberty Global Ltd. | 9.93 | −114.50 % | 14m |
| 11.98 |
| 12.17 |
| 414,700 |
| September 10, 2026 | 11.52 | 12.08 | 11.42 | 12.07 | 520,300 |
| September 09, 2026 | 11.91 | 12.00 | 11.17 | 11.56 | 816,200 |
| September 08, 2026 | 12.11 | 12.21 | 11.59 | 12.08 | 743,400 |
| September 04, 2026 | 12.62 | 12.65 | 12.32 | 12.48 | 495,200 |
| September 03, 2026 | 12.75 | 12.87 | 12.45 | 12.79 | 482,600 |
| September 02, 2026 | 12.49 | 12.87 | 12.49 | 12.65 | 574,700 |
| September 01, 2026 | 12.44 | 12.65 | 12.28 | 12.36 | 449,500 |
| August 31, 2026 | 12.60 | 12.69 | 12.37 | 12.59 | 517,500 |
| August 28, 2026 | 12.33 | 12.72 | 12.33 | 12.66 | 339,800 |
| August 27, 2026 | 12.52 | 12.62 | 12.32 | 12.35 | 429,600 |
| August 26, 2026 | 12.85 | 12.85 | 12.52 | 12.71 | 389,900 |
| August 25, 2026 | 12.30 | 12.93 | 12.24 | 12.85 | 511,700 |
| August 24, 2026 | 12.45 | 12.73 | 12.38 | 12.42 | 487,000 |
| August 21, 2026 | 12.26 | 12.48 | 12.17 | 12.39 | 677,400 |
| August 20, 2026 | 12.12 | 12.48 | 12.07 | 12.19 | 761,700 |
| August 19, 2026 | 11.94 | 12.15 | 11.84 | 12.12 | 486,100 |