Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.22 | 20.18 | 17.73 | 18.11 | 303,498 |
| September 16, 2026 | 18.72 | 20.45 | 18.70 | 18.94 | 418,200 |
| September 15, 2026 | 20.14 | 20.88 | 18.28 | 18.63 | 285,200 |
| September 14, 2026 | 21.76 | 22.31 |
Based on reports through December 31, 2025
Address:210 E. EARLL DRIVE, PHOENIX, AZ, 85012, US
| 356m |
| RCIRogers Communication, Inc. | 35.12 | −2.17 % | 35m |
| ADEAAdeia Inc. | 24.92 | −0.20 % | 22m |
| LBTYALiberty Global Ltd. | 10.31 | −91.30 % | 21m |
| LBTYKLiberty Global Ltd. | 9.93 | −114.50 % | 14m |
| 20.40 |
| 20.44 |
| 217,700 |
| September 11, 2026 | 21.59 | 22.63 | 20.86 | 21.31 | 212,300 |
| September 10, 2026 | 20.71 | 22.60 | 20.71 | 21.47 | 302,400 |
| September 09, 2026 | 22.83 | 23.10 | 20.72 | 21.14 | 309,100 |
| September 08, 2026 | 25.31 | 25.33 | 22.41 | 23.03 | 205,500 |
| September 04, 2026 | 26.16 | 27.00 | 24.73 | 25.47 | 214,300 |
| September 03, 2026 | 29.06 | 29.06 | 23.81 | 26.06 | 344,200 |
| September 02, 2026 | 24.15 | 29.39 | 24.14 | 28.51 | 354,000 |
| September 01, 2026 | 26.88 | 27.49 | 22.64 | 23.87 | 326,200 |
| August 31, 2026 | 25.19 | 27.44 | 25.18 | 27.38 | 346,700 |
| August 28, 2026 | 22.26 | 25.72 | 22.26 | 25.50 | 298,000 |
| August 27, 2026 | 25.72 | 26.02 | 22.30 | 22.49 | 320,800 |
| August 26, 2026 | 26.30 | 26.65 | 25.13 | 25.83 | 197,200 |
| August 25, 2026 | 22.85 | 26.68 | 22.83 | 26.34 | 386,500 |
| August 24, 2026 | 22.64 | 23.42 | 21.98 | 22.83 | 353,600 |
| August 21, 2026 | 26.20 | 26.20 | 22.62 | 22.82 | 352,200 |
| August 20, 2026 | 25.28 | 27.35 | 24.74 | 26.22 | 483,900 |