Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 139.82 | 141.00 | 134.54 | 135.00 | 2m |
| September 15, 2026 | 141.81 | 144.00 | 139.14 | 141.20 | 3m |
| September 14, 2026 | 145.77 | 148.34 | 143.22 | 143.35 | 2m |
| September 11, 2026 | 142.04 | 146.18 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Charter Communications runs cable internet into homes — and is losing subscribers for the first time in a long while.
A cable network is an asset with very high entry costs: running cable to every home in a district costs billions, and a second operator usually does not do it. Hence a position that allowed price rises for decades. Television became a loss-making burden, but internet remains profitable.
The turn came from two things: home internet over mobile networks, which carriers sell more cheaply, and fibre being laid to the same homes. The company answers with its own mobile offer riding on someone else's network and by combining with another cable operator for scale. Risks: subscriber losses, debt and the capital cost of upgrading the network.
Address:400 WASHINGTON BLVD., STAMFORD, CT, 06902, US
| 35m |
| ADEAAdeia Inc. | 24.65 | −108.30 % | 22m |
| LBTYALiberty Global Ltd. | 10.00 | −286.70 % | 21m |
| LBTYKLiberty Global Ltd. | 9.75 | −156.60 % | 14m |
| LILAKLiberty Latin America Ltd. | 8.39 | −210.00 % | 11m |
| 139.17 |
| 145.77 |
| 2m |
| September 10, 2026 | 133.98 | 141.26 | 133.49 | 140.56 | 4m |
| September 09, 2026 | 145.79 | 145.81 | 133.33 | 133.89 | 4m |
| September 08, 2026 | 151.94 | 151.96 | 144.79 | 145.74 | 2m |
| September 04, 2026 | 150.70 | 153.66 | 149.47 | 151.99 | 2m |
| September 03, 2026 | 160.24 | 160.70 | 149.50 | 151.38 | 4m |
| September 02, 2026 | 147.67 | 159.87 | 147.67 | 158.97 | 3m |
| September 01, 2026 | 146.09 | 150.49 | 144.83 | 146.19 | 3m |
| August 31, 2026 | 151.96 | 153.75 | 149.66 | 152.44 | 3m |
| August 28, 2026 | 149.02 | 154.46 | 148.64 | 153.62 | 2m |
| August 27, 2026 | 151.66 | 152.48 | 148.28 | 148.32 | 2m |
| August 26, 2026 | 155.14 | 156.06 | 152.40 | 153.89 | 2m |
| August 25, 2026 | 148.63 | 156.14 | 145.19 | 155.14 | 2m |
| August 24, 2026 | 149.11 | 153.77 | 146.58 | 150.30 | 4m |
| August 21, 2026 | 149.09 | 151.98 | 145.74 | 150.17 | 2m |
| August 20, 2026 | 152.00 | 153.97 | 144.82 | 147.76 | 4m |
| August 19, 2026 | 149.00 | 159.29 | 148.62 | 152.47 | 11m |