Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.84 | 14.88 | 14.82 | 14.85 | 7m |
| September 16, 2026 | 14.82 | 14.84 | 14.80 | 14.81 | 8m |
| September 15, 2026 | 14.83 | 14.83 | 14.80 | 14.80 | 10m |
| September 14, 2026 | 14.80 | 14.83 |
Based on reports through December 31, 2025
AES builds and operates power plants worldwide — from regulated networks to wind and solar.
The portfolio is spread across dozens of countries, and that is the defining feature: some assets are ordinary regulated utilities, some sell power under long-term contracts, some operate in open markets. Currency rates and country rules affect the result as much as power prices do.
The company is converting itself from an owner of coal generation into a developer of renewables: plants are built against a contract signed in advance with a corporate buyer, often a technology company needing carbon-free power for data centres. Such construction demands capital, and debt here is high. Risks: interest rates, currencies, country risk and the pace of commissioning. The dividend is high.
Address:4300 WILSON BOULEVARD, ARLINGTON, VA, 22203, US
| 514m |
| WMBWilliams Companies, Inc. (The) | 72.61 | +1.11 % | 513m |
| DUKDuke Energy Corporation (Holding Company) | 117.18 | −1.15 % | 491m |
| SOSouthern Company (The) | 85.64 | −129.10 % | 486m |
| WMWaste Management, Inc. | 211.46 | −0.88 % | 453m |
| 14.80 |
| 14.80 |
| 5m |
| September 11, 2026 | 14.81 | 14.83 | 14.78 | 14.79 | 7m |
| September 10, 2026 | 14.81 | 14.85 | 14.80 | 14.80 | 9m |
| September 09, 2026 | 14.82 | 14.83 | 14.80 | 14.82 | 7m |
| September 08, 2026 | 14.79 | 14.83 | 14.79 | 14.83 | 4m |
| September 04, 2026 | 14.79 | 14.81 | 14.78 | 14.79 | 4m |
| September 03, 2026 | 14.82 | 14.85 | 14.78 | 14.78 | 9m |
| September 02, 2026 | 14.75 | 14.82 | 14.75 | 14.80 | 10m |
| September 01, 2026 | 14.75 | 14.80 | 14.74 | 14.77 | 6m |
| August 31, 2026 | 14.72 | 14.76 | 14.71 | 14.74 | 9m |
| August 28, 2026 | 14.73 | 14.75 | 14.71 | 14.73 | 6m |
| August 27, 2026 | 14.72 | 14.75 | 14.71 | 14.75 | 7m |
| August 26, 2026 | 14.73 | 14.74 | 14.72 | 14.73 | 11m |
| August 25, 2026 | 14.75 | 14.76 | 14.72 | 14.73 | 6m |
| August 24, 2026 | 14.75 | 14.77 | 14.74 | 14.75 | 13m |
| August 21, 2026 | 14.76 | 14.78 | 14.75 | 14.77 | 11m |
| August 20, 2026 | 14.73 | 14.78 | 14.70 | 14.77 | 8m |