Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 110.03 | 110.79 | 110.03 | 110.64 | 3m |
| September 16, 2026 | 108.89 | 109.84 | 107.41 | 108.40 | 3m |
| September 15, 2026 | 107.23 | 107.26 | 106.19 | 106.67 | 2m |
| September 14, 2026 | 107.05 | 108.14 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI Taiwan ETF (EWT) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.59%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 106.74 |
| 107.21 |
| 4m |
| September 11, 2026 | 110.38 | 111.15 | 110.31 | 110.91 | 2m |
| September 10, 2026 | 109.32 | 109.82 | 108.73 | 108.92 | 4m |
| September 09, 2026 | 111.50 | 112.19 | 110.97 | 111.76 | 4m |
| September 08, 2026 | 111.69 | 112.20 | 111.15 | 111.54 | 3m |
| September 04, 2026 | 110.60 | 112.30 | 110.53 | 112.18 | 4m |
| September 03, 2026 | 108.81 | 110.27 | 108.22 | 110.13 | 4m |
| September 02, 2026 | 108.76 | 109.47 | 108.53 | 109.43 | 3m |
| September 01, 2026 | 110.23 | 110.99 | 109.46 | 109.74 | 4m |
| August 31, 2026 | 108.39 | 108.76 | 107.64 | 108.03 | 5m |
| August 28, 2026 | 109.55 | 109.79 | 107.62 | 107.90 | 3m |
| August 27, 2026 | 107.95 | 108.93 | 107.52 | 108.63 | 4m |
| August 26, 2026 | 106.84 | 107.12 | 106.26 | 106.39 | 6m |
| August 25, 2026 | 104.89 | 105.48 | 104.61 | 105.40 | 2m |
| August 24, 2026 | 104.05 | 104.12 | 102.62 | 103.33 | 3m |
| August 21, 2026 | 105.23 | 105.24 | 104.12 | 104.30 | 3m |
| August 20, 2026 | 103.50 | 104.52 | 103.42 | 104.07 | 4m |