Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 204.83 | 206.92 | 197.62 | 199.05 | 454,522 |
| September 16, 2026 | 201.45 | 206.16 | 198.98 | 199.52 | 544,300 |
| September 15, 2026 | 201.70 | 211.90 | 199.00 | 199.64 | 590,100 |
| September 14, 2026 | 200.00 | 202.45 |
Based on reports through December 31, 2025
Installed Building Products, Inc. (IBP) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was 265.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:495 SOUTH HIGH STREET, SUITE 50, COLUMBUS, OH, 43215, US
| 58,562 |
| ONEGOneConstruction Group Limited | 1.03 | +98.00 % | 41,328 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| 197.28 |
| 200.30 |
| 743,900 |
| September 11, 2026 | 202.99 | 209.42 | 196.04 | 204.28 | 498,800 |
| September 10, 2026 | 205.78 | 210.05 | 199.53 | 201.72 | 652,200 |
| September 09, 2026 | 227.89 | 230.37 | 209.55 | 210.54 | 677,500 |
| September 08, 2026 | 237.71 | 237.71 | 227.15 | 228.04 | 298,400 |
| September 04, 2026 | 237.70 | 243.59 | 235.95 | 238.57 | 225,000 |
| September 03, 2026 | 239.50 | 244.09 | 235.89 | 237.70 | 210,300 |
| September 02, 2026 | 233.89 | 238.27 | 228.52 | 235.52 | 311,800 |
| September 01, 2026 | 239.16 | 247.09 | 233.90 | 234.14 | 338,600 |
| August 31, 2026 | 246.11 | 247.34 | 240.48 | 242.83 | 528,600 |
| August 28, 2026 | 242.34 | 247.32 | 241.03 | 245.56 | 338,400 |
| August 27, 2026 | 243.88 | 245.60 | 240.03 | 240.86 | 189,700 |
| August 26, 2026 | 247.31 | 247.34 | 242.71 | 246.00 | 213,900 |
| August 25, 2026 | 247.72 | 249.26 | 243.19 | 246.98 | 229,500 |
| August 24, 2026 | 247.58 | 250.98 | 242.29 | 244.89 | 159,500 |
| August 21, 2026 | 245.97 | 250.21 | 243.65 | 246.81 | 229,400 |
| August 20, 2026 | 241.82 | 245.75 | 234.11 | 244.61 | 216,600 |