Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 213.25 | 217.19 | 209.48 | 211.47 | 279,100 |
| 29 October 2026 | 198.94 | 212.54 | 198.94 | 212.23 | 382,600 |
| 28 October 2026 | 202.31 | 207.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Installed Building Products, Inc. (IBP) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 3.0bn $, net income was 250.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 197.94 |
| 199.90 |
| 321,500 |
| 27 October 2026 | 203.34 | 206.05 | 199.91 | 205.39 | 355,500 |
| 26 October 2026 | 201.17 | 204.82 | 199.90 | 202.03 | 408,500 |
| 23 October 2026 | 194.45 | 202.36 | 192.30 | 199.12 | 367,700 |
| 22 October 2026 | 187.36 | 199.44 | 185.02 | 198.13 | 279,100 |
| 21 October 2026 | 188.25 | 190.95 | 185.72 | 187.87 | 197,300 |
| 20 October 2026 | 183.90 | 190.75 | 182.63 | 189.37 | 487,900 |
| 19 October 2026 | 187.40 | 187.40 | 181.68 | 182.04 | 366,300 |
| 16 October 2026 | 187.96 | 190.92 | 183.25 | 185.77 | 472,000 |
| 15 October 2026 | 183.67 | 190.31 | 182.87 | 187.94 | 362,300 |
| 14 October 2026 | 184.14 | 184.80 | 176.15 | 180.33 | 451,800 |
| 13 October 2026 | 187.48 | 189.92 | 184.27 | 188.26 | 346,700 |
| 12 October 2026 | 187.78 | 187.80 | 181.65 | 185.44 | 352,200 |
| 9 October 2026 | 187.07 | 188.87 | 182.57 | 185.44 | 345,200 |
| 8 October 2026 | 180.76 | 188.47 | 178.54 | 187.83 | 652,300 |
| 7 October 2026 | 188.00 | 188.02 | 179.67 | 184.40 | 454,200 |
| 6 October 2026 | 191.39 | 193.65 | 188.00 | 192.85 | 560,300 |
| 5 October 2026 | 192.15 | 194.92 | 188.81 | 191.11 | 476,600 |
| 2 October 2026 | 196.32 | 199.24 | 188.67 | 193.00 | 418,700 |
| 1 October 2026 | 191.00 | 194.01 | 186.64 | 192.70 | 581,500 |
| 30 September 2026 | 196.00 | 196.13 | 191.19 | 191.88 | 304,000 |
| 29 September 2026 | 200.96 | 201.05 | 191.90 | 193.94 | 292,500 |
| 28 September 2026 | 202.58 | 202.58 | 194.68 | 196.09 | 276,200 |
| 25 September 2026 | 195.86 | 202.64 | 192.65 | 200.23 | 415,800 |
| 24 September 2026 | 203.41 | 204.55 | 196.00 | 196.29 | 505,600 |
| 23 September 2026 | 208.15 | 210.51 | 202.17 | 202.79 | 335,500 |
| 22 September 2026 | 207.62 | 213.25 | 206.21 | 211.94 | 587,200 |
| 21 September 2026 | 200.63 | 204.40 | 196.74 | 202.48 | 289,800 |
| 18 September 2026 | 196.79 | 199.37 | 195.12 | 197.63 | 806,900 |
| 17 September 2026 | 204.83 | 206.92 | 197.62 | 199.05 | 454,500 |
| 16 September 2026 | 201.45 | 206.16 | 198.98 | 199.52 | 544,300 |
| 15 September 2026 | 201.70 | 211.90 | 199.00 | 199.64 | 590,100 |
| 14 September 2026 | 200.00 | 202.45 | 197.28 | 200.30 | 743,900 |
| 11 September 2026 | 202.99 | 209.42 | 196.04 | 204.28 | 498,800 |
| 10 September 2026 | 205.78 | 210.05 | 199.53 | 201.72 | 652,200 |
| 9 September 2026 | 227.89 | 230.37 | 209.55 | 210.54 | 677,500 |
| 8 September 2026 | 237.71 | 237.71 | 227.15 | 228.04 | 298,400 |
| 4 September 2026 | 237.70 | 243.59 | 235.95 | 238.57 | 225,000 |
| 3 September 2026 | 239.50 | 244.09 | 235.89 | 237.70 | 210,300 |
| 2 September 2026 | 233.89 | 238.27 | 228.52 | 235.52 | 311,800 |
| 1 September 2026 | 239.16 | 247.09 | 233.90 | 234.14 | 338,600 |
| 31 August 2026 | 246.11 | 247.34 | 240.48 | 242.83 | 528,600 |
| 28 August 2026 | 242.34 | 247.32 | 241.03 | 245.56 | 338,400 |
| 27 August 2026 | 243.88 | 245.60 | 240.03 | 240.86 | 189,700 |
| 26 August 2026 | 247.31 | 247.34 | 242.71 | 246.00 | 213,900 |
| 25 August 2026 | 247.72 | 249.26 | 243.19 | 246.98 | 229,500 |
| 24 August 2026 | 247.58 | 250.98 | 242.29 | 244.89 | 159,500 |
| 21 August 2026 | 245.97 | 250.21 | 243.65 | 246.81 | 229,400 |
| 20 August 2026 | 241.82 | 245.75 | 234.11 | 244.61 | 216,600 |
| 19 August 2026 | 246.01 | 253.49 | 246.01 | 249.70 | 279,200 |
| 18 August 2026 | 244.55 | 244.95 | 238.03 | 238.59 | 247,100 |
| 17 August 2026 | 236.33 | 244.91 | 232.55 | 243.54 | 270,000 |
| 14 August 2026 | 247.67 | 248.38 | 239.55 | 240.23 | 194,400 |
| 13 August 2026 | 245.85 | 247.88 | 244.15 | 246.08 | 217,400 |
| 12 August 2026 | 249.34 | 252.59 | 242.11 | 242.95 | 502,100 |
| 11 August 2026 | 238.98 | 249.90 | 235.99 | 249.57 | 258,300 |
| 10 August 2026 | 242.39 | 243.19 | 232.72 | 235.76 | 248,500 |
| 7 August 2026 | 244.87 | 251.77 | 238.33 | 244.05 | 381,000 |
| 6 August 2026 | 246.36 | 253.51 | 224.05 | 241.97 | 588,700 |
| 5 August 2026 | 233.93 | 244.46 | 233.93 | 241.51 | 430,200 |
| 4 August 2026 | 231.88 | 239.18 | 230.03 | 237.85 | 361,600 |
| 3 August 2026 | 228.86 | 238.01 | 227.49 | 228.45 | 296,500 |
| 31 July 2026 | 222.98 | 228.54 | 221.58 | 222.94 | 296,300 |
| 30 July 2026 | 231.13 | 234.87 | 223.34 | 225.16 | 291,600 |
| 29 July 2026 | 235.40 | 240.55 | 229.27 | 230.33 | 431,500 |
| 28 July 2026 | 232.19 | 240.08 | 231.68 | 240.07 | 461,900 |
| 27 July 2026 | 230.11 | 236.17 | 227.50 | 228.55 | 360,500 |
| 24 July 2026 | 222.84 | 229.83 | 221.26 | 227.43 | 342,900 |
| 23 July 2026 | 227.35 | 227.35 | 217.29 | 222.88 | 438,000 |
| 22 July 2026 | 222.75 | 226.71 | 220.67 | 225.09 | 378,700 |
| 21 July 2026 | 223.34 | 225.15 | 211.48 | 222.09 | 489,800 |
| 20 July 2026 | 228.72 | 229.19 | 221.60 | 224.21 | 402,500 |
| 17 July 2026 | 232.67 | 238.82 | 225.78 | 228.65 | 453,600 |
| 16 July 2026 | 232.99 | 236.23 | 226.25 | 235.40 | 361,700 |
| 15 July 2026 | 224.87 | 232.89 | 222.02 | 228.59 | 746,700 |
| 14 July 2026 | 227.39 | 232.46 | 221.64 | 224.40 | 302,900 |
| 13 July 2026 | 224.28 | 226.56 | 218.85 | 222.53 | 291,800 |
| 10 July 2026 | 223.18 | 229.05 | 221.49 | 225.13 | 200,900 |
| 9 July 2026 | 217.48 | 221.80 | 215.20 | 220.00 | 401,700 |
| 8 July 2026 | 218.13 | 220.69 | 210.20 | 214.79 | 621,100 |
| 7 July 2026 | 229.12 | 229.12 | 220.70 | 222.19 | 271,600 |
| 6 July 2026 | 228.10 | 230.02 | 219.54 | 225.74 | 293,400 |
| 2 July 2026 | 225.66 | 228.63 | 223.47 | 228.26 | 274,600 |
| 1 July 2026 | 226.90 | 232.79 | 223.72 | 224.02 | 427,700 |
| 30 June 2026 | 227.82 | 230.64 | 225.22 | 229.84 | 394,400 |
| 29 June 2026 | 229.14 | 229.14 | 219.41 | 227.34 | 533,100 |
| 26 June 2026 | 225.84 | 233.75 | 223.36 | 233.32 | 1M |
| 25 June 2026 | 224.30 | 230.27 | 223.02 | 227.02 | 433,100 |
| 24 June 2026 | 214.36 | 228.67 | 213.12 | 223.30 | 585,000 |
| 23 June 2026 | 210.38 | 214.33 | 208.80 | 210.68 | 295,200 |
| 22 June 2026 | 216.68 | 219.68 | 210.81 | 211.92 | 445,400 |
| 18 June 2026 | 214.62 | 221.81 | 212.85 | 218.25 | 865,500 |
| 17 June 2026 | 215.42 | 224.10 | 209.26 | 211.31 | 489,300 |
| 16 June 2026 | 213.45 | 219.13 | 212.00 | 217.86 | 432,000 |
| 15 June 2026 | 212.95 | 218.76 | 207.45 | 208.59 | 306,600 |
| 12 June 2026 | 205.49 | 210.31 | 204.36 | 207.09 | 411,400 |
| 11 June 2026 | 196.60 | 207.66 | 195.08 | 207.50 | 366,000 |
| 10 June 2026 | 205.19 | 207.08 | 193.11 | 195.65 | 342,100 |
| 9 June 2026 | 201.20 | 206.60 | 199.58 | 206.03 | 392,100 |
| 8 June 2026 | 197.18 | 202.72 | 195.40 | 200.22 | 581,400 |
| 5 June 2026 | 199.18 | 203.16 | 196.86 | 197.61 | 487,800 |
| 4 June 2026 | 204.77 | 207.33 | 198.61 | 202.74 | 497,300 |
| 3 June 2026 | 201.90 | 203.30 | 198.65 | 201.74 | 715,200 |
| 2 June 2026 | 203.31 | 204.92 | 199.19 | 204.30 | 560,600 |
| 1 June 2026 | 206.50 | 210.08 | 201.61 | 201.80 | 338,700 |
| 29 May 2026 | 209.30 | 214.18 | 208.15 | 209.98 | 321,300 |
| 28 May 2026 | 210.59 | 213.59 | 207.14 | 209.80 | 484,800 |
| 27 May 2026 | 218.85 | 224.93 | 212.24 | 213.51 | 426,700 |
| 26 May 2026 | 216.84 | 218.21 | 213.69 | 217.13 | 340,200 |
| 22 May 2026 | 217.81 | 219.40 | 211.02 | 214.22 | 430,400 |
| 21 May 2026 | 208.38 | 218.73 | 208.38 | 216.85 | 590,900 |
| 20 May 2026 | 206.88 | 216.29 | 203.45 | 215.93 | 429,800 |
| 19 May 2026 | 212.66 | 212.66 | 203.83 | 204.48 | 350,600 |
| 18 May 2026 | 211.03 | 219.52 | 211.03 | 215.36 | 519,300 |
| 15 May 2026 | 206.72 | 213.77 | 206.72 | 209.19 | 608,600 |
| 14 May 2026 | 210.01 | 219.99 | 208.08 | 217.31 | 618,400 |
| 13 May 2026 | 201.82 | 206.39 | 197.80 | 206.36 | 830,700 |
| 12 May 2026 | 209.46 | 209.46 | 200.30 | 202.65 | 910,000 |
| 11 May 2026 | 219.44 | 221.48 | 203.34 | 206.20 | 1M |
| 8 May 2026 | 220.12 | 224.28 | 212.24 | 219.99 | 594,900 |
| 7 May 2026 | 259.50 | 270.00 | 212.45 | 216.92 | 2M |
| 6 May 2026 | 291.50 | 302.95 | 291.50 | 299.47 | 464,400 |
| 5 May 2026 | 280.76 | 285.31 | 276.00 | 282.53 | 328,600 |
| 4 May 2026 | 288.27 | 289.72 | 275.49 | 277.02 | 377,100 |
| 1 May 2026 | 289.81 | 293.64 | 285.04 | 290.21 | 364,200 |
| 30 April 2026 | 285.60 | 290.31 | 282.40 | 288.55 | 304,100 |
| 29 April 2026 | 291.86 | 293.30 | 283.83 | 284.55 | 195,000 |
| 28 April 2026 | 299.50 | 304.60 | 291.72 | 293.97 | 229,600 |
| 27 April 2026 | 301.66 | 305.61 | 296.06 | 298.53 | 283,500 |
| 24 April 2026 | 307.72 | 309.70 | 301.34 | 302.57 | 223,600 |
| 23 April 2026 | 308.71 | 312.26 | 302.38 | 308.98 | 220,700 |
| 22 April 2026 | 319.18 | 319.18 | 303.90 | 306.18 | 325,800 |
| 21 April 2026 | 318.59 | 322.96 | 311.93 | 314.39 | 695,600 |
| 20 April 2026 | 296.12 | 309.80 | 294.34 | 309.45 | 330,200 |
| 17 April 2026 | 290.26 | 305.87 | 290.26 | 297.64 | 413,800 |
| 16 April 2026 | 284.92 | 288.00 | 278.89 | 282.14 | 166,600 |
| 15 April 2026 | 286.31 | 287.20 | 280.72 | 283.75 | 178,300 |
| 14 April 2026 | 290.19 | 295.20 | 287.03 | 288.98 | 246,300 |
| 13 April 2026 | 282.12 | 289.72 | 277.43 | 289.72 | 272,500 |
| 10 April 2026 | 285.08 | 288.40 | 281.04 | 285.88 | 270,100 |
| 9 April 2026 | 273.43 | 287.81 | 273.43 | 285.66 | 429,700 |
| 8 April 2026 | 274.00 | 287.37 | 269.05 | 281.85 | 433,900 |
| 7 April 2026 | 263.68 | 264.42 | 259.52 | 262.04 | 374,300 |
| 6 April 2026 | 267.45 | 268.62 | 264.95 | 267.51 | 281,400 |
| 2 April 2026 | 266.00 | 274.38 | 261.83 | 268.71 | 218,900 |
| 1 April 2026 | 265.47 | 275.41 | 264.50 | 273.19 | 303,200 |
| 31 March 2026 | 260.85 | 271.19 | 259.34 | 265.15 | 289,200 |
| 30 March 2026 | 267.28 | 269.69 | 257.14 | 257.55 | 321,600 |
| 27 March 2026 | 262.98 | 266.75 | 260.65 | 262.33 | 199,200 |
| 26 March 2026 | 268.04 | 272.85 | 263.45 | 264.98 | 158,600 |
| 25 March 2026 | 274.89 | 274.89 | 262.36 | 271.60 | 323,200 |
| 24 March 2026 | 263.97 | 271.08 | 252.58 | 267.80 | 328,600 |
| 23 March 2026 | 258.08 | 275.49 | 258.08 | 267.44 | 326,800 |
| 20 March 2026 | 271.67 | 272.10 | 254.98 | 258.79 | 895,300 |
| 19 March 2026 | 274.55 | 276.17 | 268.12 | 272.70 | 297,200 |
| 18 March 2026 | 282.26 | 288.75 | 276.60 | 277.17 | 402,800 |
| 17 March 2026 | 290.08 | 291.40 | 285.36 | 285.89 | 275,700 |
| 16 March 2026 | 287.52 | 292.09 | 281.28 | 288.33 | 330,700 |
| 13 March 2026 | 274.92 | 285.51 | 272.22 | 284.69 | 477,800 |
| 12 March 2026 | 281.74 | 286.01 | 271.22 | 272.11 | 367,400 |
| 11 March 2026 | 287.10 | 288.58 | 280.91 | 281.31 | 412,000 |
| 10 March 2026 | 297.45 | 301.80 | 290.14 | 290.55 | 352,800 |
| 9 March 2026 | 300.03 | 302.13 | 289.21 | 299.28 | 495,200 |
| 6 March 2026 | 305.69 | 310.71 | 298.14 | 305.92 | 271,900 |
| 5 March 2026 | 321.37 | 326.70 | 306.79 | 312.36 | 413,100 |
| 4 March 2026 | 326.35 | 331.52 | 318.01 | 327.97 | 456,800 |
| 3 March 2026 | 313.14 | 328.91 | 311.80 | 325.79 | 420,700 |
| 2 March 2026 | 319.80 | 328.96 | 313.72 | 326.36 | 326,300 |
| 27 February 2026 | 320.72 | 332.26 | 319.17 | 327.76 | 596,200 |
| 26 February 2026 | 320.13 | 333.31 | 307.81 | 322.01 | 533,800 |
| 25 February 2026 | 319.99 | 321.75 | 296.65 | 300.74 | 369,600 |
| 24 February 2026 | 318.18 | 325.74 | 318.18 | 319.99 | 322,800 |
| 23 February 2026 | 323.08 | 328.77 | 311.96 | 320.03 | 292,000 |
| 20 February 2026 | 324.34 | 329.65 | 316.85 | 325.43 | 349,300 |
| 19 February 2026 | 324.47 | 331.49 | 319.40 | 321.35 | 403,200 |
| 18 February 2026 | 336.34 | 338.79 | 324.50 | 327.87 | 490,800 |
| 17 February 2026 | 340.92 | 349.00 | 323.55 | 336.40 | 278,200 |
| 13 February 2026 | 339.81 | 346.83 | 335.57 | 344.19 | 290,100 |
| 12 February 2026 | 338.38 | 346.73 | 332.68 | 334.93 | 206,800 |
| 11 February 2026 | 328.75 | 337.23 | 305.96 | 334.06 | 269,900 |
| 10 February 2026 | 328.34 | 341.60 | 323.73 | 337.06 | 363,200 |
| 9 February 2026 | 328.48 | 334.09 | 322.88 | 324.49 | 234,700 |
| 6 February 2026 | 324.11 | 335.04 | 323.24 | 328.92 | 406,900 |
| 5 February 2026 | 320.18 | 324.90 | 313.00 | 323.09 | 369,100 |
| 4 February 2026 | 307.27 | 322.68 | 307.27 | 320.77 | 692,000 |
| 3 February 2026 | 287.33 | 312.87 | 285.41 | 303.31 | 589,900 |
| 2 February 2026 | 289.02 | 290.88 | 285.27 | 286.92 | 232,500 |
| 30 January 2026 | 287.82 | 290.53 | 282.30 | 288.14 | 272,100 |
| 29 January 2026 | 295.65 | 300.19 | 289.58 | 292.67 | 221,600 |
| 28 January 2026 | 293.33 | 300.98 | 288.94 | 293.96 | 192,700 |
| 27 January 2026 | 295.83 | 300.05 | 290.11 | 292.61 | 232,400 |
| 26 January 2026 | 298.84 | 300.70 | 292.80 | 295.68 | 328,800 |
| 23 January 2026 | 303.41 | 304.98 | 295.64 | 297.26 | 218,100 |
| 22 January 2026 | 302.87 | 313.55 | 299.66 | 304.45 | 189,400 |
| 21 January 2026 | 302.15 | 312.08 | 299.07 | 306.24 | 219,600 |
| 20 January 2026 | 301.31 | 306.81 | 290.78 | 300.23 | 207,200 |
| 16 January 2026 | 312.75 | 317.86 | 306.85 | 309.70 | 307,500 |
| 15 January 2026 | 305.57 | 315.99 | 305.57 | 314.40 | 209,600 |
| 14 January 2026 | 312.42 | 313.60 | 303.65 | 305.95 | 491,600 |
| 13 January 2026 | 290.93 | 312.35 | 290.93 | 311.69 | 384,400 |
| 12 January 2026 | 293.48 | 304.32 | 293.48 | 302.97 | 484,200 |
| 9 January 2026 | 278.51 | 296.71 | 276.07 | 296.43 | 513,200 |
| 8 January 2026 | 256.31 | 274.87 | 252.00 | 273.89 | 382,300 |
| 7 January 2026 | 278.01 | 279.21 | 257.84 | 257.89 | 241,600 |
| 6 January 2026 | 271.26 | 277.59 | 265.00 | 275.78 | 212,200 |
| 5 January 2026 | 265.10 | 279.62 | 265.10 | 274.18 | 329,500 |
| 2 January 2026 | 258.13 | 268.55 | 255.61 | 267.45 | 152,500 |
| 31 December 2025 | 263.78 | 264.35 | 258.09 | 259.39 | 169,000 |
| 30 December 2025 | 266.24 | 268.00 | 262.21 | 264.47 | 243,800 |
| 29 December 2025 | 268.61 | 268.61 | 264.55 | 266.50 | 137,700 |
| 26 December 2025 | 264.53 | 267.68 | 263.33 | 267.20 | 95,500 |
| 24 December 2025 | 262.50 | 267.32 | 262.50 | 265.82 | 81,800 |
| 23 December 2025 | 265.66 | 266.60 | 261.01 | 264.42 | 143,900 |
| 22 December 2025 | 267.73 | 268.50 | 261.62 | 265.92 | 198,000 |
| 19 December 2025 | 262.53 | 268.15 | 261.35 | 267.18 | 511,400 |
| 18 December 2025 | 264.00 | 270.29 | 263.71 | 265.12 | 260,000 |
| 17 December 2025 | 262.78 | 265.92 | 256.75 | 258.94 | 287,000 |
| 16 December 2025 | 267.18 | 269.94 | 261.77 | 264.86 | 333,400 |
| 15 December 2025 | 273.90 | 278.76 | 267.23 | 268.28 | 355,100 |
| 12 December 2025 | 286.62 | 288.01 | 271.30 | 272.47 | 315,500 |
| 11 December 2025 | 286.00 | 293.53 | 283.58 | 285.08 | 350,000 |
| 10 December 2025 | 267.46 | 286.61 | 266.59 | 283.58 | 461,800 |
| 9 December 2025 | 270.20 | 270.20 | 262.89 | 265.94 | 276,200 |
| 8 December 2025 | 268.84 | 274.00 | 265.00 | 267.60 | 348,200 |
| 5 December 2025 | 267.68 | 271.59 | 262.87 | 268.19 | 175,200 |
| 4 December 2025 | 269.12 | 270.78 | 264.46 | 268.19 | 254,800 |
| 3 December 2025 | 263.00 | 272.91 | 262.90 | 270.25 | 428,200 |
| 2 December 2025 | 265.85 | 266.50 | 260.67 | 263.21 | 172,000 |
| 1 December 2025 | 264.50 | 270.28 | 257.56 | 266.08 | 323,000 |
| 28 November 2025 | 271.98 | 272.99 | 266.92 | 268.02 | 110,200 |
| 26 November 2025 | 268.19 | 273.60 | 267.42 | 270.96 | 388,800 |
| 25 November 2025 | 264.00 | 273.36 | 261.03 | 270.31 | 635,600 |
| 24 November 2025 | 257.27 | 263.40 | 252.43 | 260.18 | 297,500 |
| 21 November 2025 | 246.72 | 263.32 | 245.25 | 258.72 | 593,500 |
| 20 November 2025 | 247.10 | 252.34 | 242.30 | 243.51 | 220,300 |
| 19 November 2025 | 250.00 | 251.15 | 244.92 | 245.53 | 262,400 |
| 18 November 2025 | 243.25 | 249.54 | 234.19 | 247.63 | 211,400 |
| 17 November 2025 | 247.38 | 250.44 | 242.72 | 244.76 | 259,000 |
| 14 November 2025 | 256.84 | 256.84 | 248.88 | 250.51 | 227,300 |
| 13 November 2025 | 261.93 | 265.72 | 254.56 | 257.14 | 289,400 |
| 12 November 2025 | 258.60 | 265.91 | 258.60 | 265.15 | 270,400 |
| 11 November 2025 | 257.30 | 261.78 | 255.29 | 259.55 | 194,600 |
| 10 November 2025 | 257.81 | 261.03 | 254.00 | 257.52 | 260,800 |
| 7 November 2025 | 250.96 | 257.91 | 249.03 | 257.76 | 340,700 |
| 6 November 2025 | 248.40 | 253.52 | 246.20 | 251.92 | 364,800 |
| 5 November 2025 | 254.01 | 270.00 | 242.21 | 245.83 | 859,400 |
| 4 November 2025 | 237.55 | 241.86 | 230.94 | 238.02 | 650,100 |
| 3 November 2025 | 248.31 | 248.58 | 239.34 | 240.09 | 544,400 |
| 31 October 2025 | 252.43 | 254.51 | 244.68 | 248.23 | 422,400 |
| 30 October 2025 | 260.22 | 266.22 | 253.13 | 254.02 | 355,500 |
| 29 October 2025 | 267.54 | 272.02 | 258.82 | 262.76 | 353,300 |