Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.3680 | 0.3850 | 0.3510 | 0.3700 | 13,700 |
| September 15, 2026 | 0.3660 | 0.3690 | 0.3550 | 0.3580 | 6,100 |
| September 14, 2026 | 0.4010 | 0.4100 | 0.3810 | 0.3810 | 9,200 |
| September 11, 2026 | 0.3650 | 0.3920 |
Based on reports through December 31, 2025
No events for this security recently.
Address:74 TAGORE LANE, #02-00 SINDO INDUSTRIAL, SINGAPORE, 787498, SG
| 58,562 |
| ONEGOneConstruction Group Limited | 1.03 | +98.00 % | 41,328 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| 0.3650 |
| 0.3750 |
| 6,800 |
| September 10, 2026 | 0.3890 | 0.4500 | 0.3760 | 0.4090 | 10,700 |
| September 09, 2026 | 0.3550 | 0.3940 | 0.3550 | 0.3940 | 4,800 |
| September 08, 2026 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 38,800 |
| September 04, 2026 | 0.3600 | 0.3990 | 0.3590 | 0.3770 | 10,000 |
| September 03, 2026 | 0.3600 | 0.4000 | 0.3550 | 0.3990 | 166,100 |
| September 02, 2026 | 0.3670 | 0.3790 | 0.3600 | 0.3650 | 46,900 |
| September 01, 2026 | 0.4100 | 0.4170 | 0.3960 | 0.3960 | 46,100 |
| August 31, 2026 | 0.4190 | 0.4190 | 0.3970 | 0.4000 | 19,000 |
| August 28, 2026 | 0.4260 | 0.4260 | 0.4000 | 0.4090 | 31,800 |
| August 27, 2026 | 0.4100 | 0.4590 | 0.3960 | 0.4390 | 133,300 |
| August 26, 2026 | 0.4100 | 0.4290 | 0.4100 | 0.4200 | 18,700 |
| August 25, 2026 | 0.4230 | 0.4300 | 0.4040 | 0.4300 | 42,200 |
| August 24, 2026 | 0.4280 | 0.4400 | 0.4070 | 0.4390 | 81,900 |
| August 21, 2026 | 0.4260 | 0.5100 | 0.4170 | 0.4300 | 1m |
| August 20, 2026 | 0.4130 | 0.4750 | 0.3900 | 0.4010 | 1m |
| August 19, 2026 | 0.3800 | 0.4800 | 0.3630 | 0.3900 | 460,700 |