GEO — Geo Group Inc (The) REIT: share price, chart and key figures — TradeAlmanac

GEOGeo Group Inc (The) REIT

31.59−172.70 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LENLennar Corporation	76.00	−4.64 %	251m
IBPInstalled Building Products, Inc.	196.85	−110.50 %	82m
FBGLFBS Global Limited	0.4000	+526.30 %	72,568
SPHLSpringview Holdings Ltd	2.20	−476.20 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	31.68	32.26	31.50	32.14	919,795
September 16, 2026	30.87	31.96	30.69	31.43	3m
September 15, 2026	30.54	31.70	30.46	31.26	2m
September 14, 2026	31.25	31.65