Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 40,225 |
| September 17, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 11,700 |
| September 16, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 126,900 |
| September 15, 2026 | 1.03 | 1.03 |
Based on reports through March 31, 2025
No events for this security recently.
Address:18 HARBOR ROAD RM 6808A, 68/F, CENTRAL PLAZA, WANCHAI, 999077
| 67,521 |
| SPHLSpringview Holdings Ltd | 2.24 | −308.40 % | 58,579 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| 1.02 |
| 1.02 |
| 22,300 |
| September 14, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 9,000 |
| September 11, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 34,700 |
| September 10, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 29,000 |
| September 09, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 10,800 |
| September 08, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 15,500 |
| September 04, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 8,400 |
| September 03, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 18,000 |
| September 02, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 23,900 |
| September 01, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 8,800 |
| August 31, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 34,100 |
| August 28, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 41,000 |
| August 27, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 39,200 |
| August 26, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 15,400 |
| August 25, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 47,200 |
| August 24, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 8,300 |
| August 21, 2026 | 1.02 | 1.05 | 0.9970 | 1.04 | 56,700 |