Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.10 | 4.29 | 4.09 | 4.21 | 450,360 |
| September 17, 2026 | 4.06 | 4.28 | 4.05 | 4.09 | 105,600 |
| September 16, 2026 | 3.97 | 4.35 | 3.97 | 3.98 | 303,500 |
| September 15, 2026 | 3.91 | 4.23 |
Based on reports through December 31, 2025
Address:104 S. WALNUT STREET UNIT 1A, ITASCA, IL, 60143, US
| 7m |
| NTWONewbury Street II Acquisition Corp | 10.90 | −0.18 % | 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| 3.91 |
| 3.98 |
| 210,800 |
| September 14, 2026 | 3.91 | 4.04 | 3.87 | 3.98 | 98,500 |
| September 11, 2026 | 4.09 | 4.10 | 3.94 | 3.94 | 173,600 |
| September 10, 2026 | 4.33 | 4.43 | 3.98 | 4.06 | 331,600 |
| September 09, 2026 | 4.32 | 4.47 | 4.00 | 4.36 | 214,700 |
| September 08, 2026 | 4.50 | 4.50 | 4.00 | 4.37 | 443,200 |
| September 04, 2026 | 4.44 | 4.50 | 4.30 | 4.35 | 76,400 |
| September 03, 2026 | 4.20 | 4.50 | 4.20 | 4.44 | 354,400 |
| September 02, 2026 | 4.08 | 4.20 | 4.01 | 4.14 | 104,700 |
| September 01, 2026 | 3.83 | 4.20 | 3.83 | 4.01 | 208,300 |
| August 31, 2026 | 4.01 | 4.05 | 3.80 | 3.89 | 173,000 |
| August 28, 2026 | 4.41 | 4.60 | 3.96 | 4.01 | 353,700 |
| August 27, 2026 | 4.40 | 4.47 | 4.25 | 4.28 | 85,100 |
| August 26, 2026 | 4.28 | 4.47 | 4.23 | 4.37 | 87,100 |
| August 25, 2026 | 4.29 | 4.35 | 4.10 | 4.27 | 196,200 |
| August 24, 2026 | 4.52 | 4.52 | 4.01 | 4.07 | 256,300 |
| August 21, 2026 | 4.38 | 4.48 | 4.25 | 4.45 | 131,600 |