Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 10.96 | 10.98 | 10.90 | 10.90 | 277,694 |
| September 17, 2026 | 10.93 | 10.95 | 10.88 | 10.92 | 192,300 |
| September 16, 2026 | 10.92 | 11.00 | 10.87 | 10.90 | 319,600 |
| September 15, 2026 | 10.99 | 10.99 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:121 HIGH STREET FLOOR 3, BOSTON, MA, 022110, US
| 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | −13.40 % | 3m |
| 10.85 |
| 10.88 |
| 156,900 |
| September 14, 2026 | 10.92 | 11.03 | 10.87 | 10.93 | 529,900 |
| September 11, 2026 | 10.94 | 10.94 | 10.87 | 10.90 | 80,800 |
| September 10, 2026 | 10.95 | 10.98 | 10.87 | 10.90 | 153,600 |
| September 09, 2026 | 10.97 | 10.98 | 10.95 | 10.98 | 41,600 |
| September 08, 2026 | 10.93 | 10.98 | 10.90 | 10.97 | 79,900 |
| September 04, 2026 | 10.92 | 11.01 | 10.88 | 10.96 | 231,600 |
| September 03, 2026 | 10.92 | 10.98 | 10.86 | 10.92 | 286,100 |
| September 02, 2026 | 10.89 | 10.98 | 10.85 | 10.89 | 126,100 |
| September 01, 2026 | 10.86 | 10.96 | 10.85 | 10.88 | 475,700 |
| August 31, 2026 | 11.09 | 11.14 | 10.92 | 10.93 | 133,700 |
| August 28, 2026 | 11.15 | 11.17 | 11.00 | 11.07 | 302,200 |
| August 27, 2026 | 11.24 | 11.30 | 11.07 | 11.12 | 147,600 |
| August 26, 2026 | 11.24 | 11.29 | 11.13 | 11.24 | 184,100 |
| August 25, 2026 | 11.31 | 11.43 | 11.22 | 11.22 | 262,900 |
| August 24, 2026 | 11.54 | 11.54 | 11.26 | 11.46 | 245,600 |
| August 21, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 364,800 |