Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 71,400 |
| September 16, 2026 | 10.56 | 10.57 | 10.56 | 10.56 | 607,500 |
| September 15, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 4,800 |
| September 14, 2026 | 10.55 | 10.56 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:C/O TEXAS VENTURES MGMT LL 5090 RICHMOND AVE, SUITE 319, HOUSTON, TX, 77056, US
| 7m |
| NTWONewbury Street II Acquisition Corp | 10.90 | −0.18 % | 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | −13.40 % | 3m |
| 10.55 |
| 10.55 |
| 15,500 |
| September 11, 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 227,000 |
| September 10, 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 187,700 |
| September 09, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 855,000 |
| September 08, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 660,700 |
| September 04, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 206,300 |
| September 03, 2026 | 10.56 | 10.56 | 10.54 | 10.55 | 8m |
| September 02, 2026 | 10.56 | 10.57 | 10.55 | 10.55 | 105,300 |
| September 01, 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 14,700 |
| August 31, 2026 | 10.55 | 10.56 | 10.54 | 10.55 | 2,500 |
| August 28, 2026 | 10.54 | 10.56 | 10.54 | 10.55 | 101,900 |
| August 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 50,100 |
| August 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 2,700 |
| August 25, 2026 | 10.54 | 10.55 | 10.53 | 10.54 | 181,500 |
| August 24, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 71,000 |
| August 21, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 5,600 |
| August 20, 2026 | 10.54 | 10.55 | 10.53 | 10.54 | 60,100 |