Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 9.68 | 9.83 | 8.67 | 8.67 | 5m |
| September 17, 2026 | 9.37 | 9.83 | 9.27 | 9.35 | 85,300 |
| September 16, 2026 | 9.81 | 9.85 | 9.40 | 9.40 | 77,600 |
| September 15, 2026 | 10.62 | 10.62 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:52 VANDERBILT AVENUE SUITE 2005, NEW YORK, NY, 10017, US
| 7m |
| NTWONewbury Street II Acquisition Corp | 10.90 | −0.18 % | 7m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | −13.40 % | 3m |
| 9.55 |
| 9.75 |
| 69,000 |
| September 14, 2026 | 10.63 | 10.65 | 10.61 | 10.64 | 25,600 |
| September 11, 2026 | 10.62 | 10.66 | 10.58 | 10.64 | 8m |
| September 10, 2026 | 10.63 | 10.63 | 10.61 | 10.62 | 80,200 |
| September 09, 2026 | 10.63 | 10.64 | 10.62 | 10.62 | 74,100 |
| September 08, 2026 | 10.62 | 10.64 | 10.62 | 10.63 | 325,200 |
| September 04, 2026 | 10.60 | 10.64 | 10.60 | 10.62 | 64,800 |
| September 03, 2026 | 10.62 | 10.64 | 10.59 | 10.61 | 95,500 |
| September 02, 2026 | 10.58 | 10.62 | 10.58 | 10.62 | 75,400 |
| September 01, 2026 | 10.62 | 10.62 | 10.59 | 10.61 | 85,500 |
| August 31, 2026 | 10.62 | 10.64 | 10.58 | 10.59 | 310,500 |
| August 28, 2026 | 10.60 | 10.63 | 10.58 | 10.60 | 131,400 |
| August 27, 2026 | 10.60 | 10.62 | 10.58 | 10.60 | 147,200 |
| August 26, 2026 | 10.63 | 10.65 | 10.58 | 10.60 | 135,400 |
| August 25, 2026 | 10.65 | 10.66 | 10.61 | 10.63 | 2m |
| August 24, 2026 | 10.60 | 10.64 | 10.60 | 10.62 | 77,400 |
| August 21, 2026 | 10.63 | 10.65 | 10.61 | 10.62 | 80,600 |