Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 218.23 | 219.12 | 212.82 | 214.26 | 2m |
| September 16, 2026 | 215.54 | 219.51 | 213.14 | 214.35 | 1m |
| September 15, 2026 | 219.04 | 221.44 | 214.71 | 215.11 | 2m |
| September 14, 2026 | 219.35 | 222.65 |
Based on reports through July 31, 2025
Ferguson distributes plumbing and pipe products to contractors — distribution through hundreds of branches.
The buyer is a contractor who needs material on site in the morning. As with other industrial distributors, value comes from availability and branch proximity rather than price: idle crews cost more than the difference in the price of a pipe.
Revenue follows construction and repair — residential, commercial and industrial — so the mortgage rate cycle shows in the accounts. The company moved its primary listing to the United States, where almost all revenue sits. The advantage is logistics: thousands of items held in depots near job sites, because a crew idled by a missing part costs more than the part itself. Ferguson pays a dividend and buys back stock.
Address:751 LAKEFRONT COMMONS, NEWPORT NEWS, VA, 23606, US
| 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| CATCaterpillar, Inc. | 798.57 | +2.02 % | 2.0bn |
| MAMastercard Incorporated | 565.73 | −0.36 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.87 | −0.14 % | 1.4bn |
| 218.08 |
| 222.31 |
| 1m |
| September 11, 2026 | 223.52 | 225.30 | 221.99 | 222.54 | 919,300 |
| September 10, 2026 | 221.91 | 222.42 | 220.04 | 220.97 | 1m |
| September 09, 2026 | 225.68 | 227.23 | 222.07 | 223.22 | 1m |
| September 08, 2026 | 229.21 | 230.44 | 226.25 | 226.30 | 967,700 |
| September 04, 2026 | 222.20 | 230.17 | 222.10 | 228.41 | 1m |
| September 03, 2026 | 223.40 | 223.80 | 220.00 | 223.23 | 1m |
| September 02, 2026 | 218.27 | 222.09 | 215.80 | 221.23 | 2m |
| September 01, 2026 | 222.72 | 226.00 | 218.05 | 218.91 | 2m |
| August 31, 2026 | 227.04 | 229.01 | 224.28 | 224.51 | 2m |
| August 28, 2026 | 234.39 | 234.68 | 227.92 | 228.49 | 1m |
| August 27, 2026 | 232.67 | 234.78 | 231.23 | 233.26 | 1m |
| August 26, 2026 | 234.60 | 240.48 | 233.06 | 235.73 | 2m |
| August 25, 2026 | 237.98 | 237.98 | 231.97 | 232.67 | 2m |
| August 24, 2026 | 242.24 | 243.68 | 235.54 | 236.45 | 1m |
| August 21, 2026 | 240.35 | 243.13 | 239.20 | 242.24 | 995,300 |
| August 20, 2026 | 241.24 | 242.82 | 238.83 | 239.44 | 968,500 |