Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 160.47 | 160.63 | 157.62 | 158.54 | 351,161 |
| September 15, 2026 | 160.80 | 161.08 | 160.44 | 160.66 | 296,800 |
| September 14, 2026 | 162.94 | 163.90 | 162.13 | 162.38 | 313,400 |
| September 11, 2026 | 162.49 | 163.20 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Select Dividend ETF (DVY) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.38%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.68 | +98.90 % | 2.7bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.6bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 162.03 |
| 162.36 |
| 237,100 |
| September 10, 2026 | 162.39 | 162.47 | 161.65 | 161.72 | 160,700 |
| September 09, 2026 | 163.24 | 163.26 | 161.61 | 161.91 | 235,800 |
| September 08, 2026 | 164.01 | 164.27 | 163.23 | 163.31 | 284,000 |
| September 04, 2026 | 164.13 | 165.05 | 163.88 | 164.25 | 276,200 |
| September 03, 2026 | 164.61 | 165.11 | 164.00 | 164.97 | 307,000 |
| September 02, 2026 | 162.94 | 164.69 | 162.87 | 163.99 | 569,100 |
| September 01, 2026 | 163.10 | 163.51 | 162.19 | 162.81 | 232,300 |
| August 31, 2026 | 163.20 | 163.20 | 162.28 | 162.50 | 344,900 |
| August 28, 2026 | 164.50 | 164.90 | 163.43 | 163.80 | 333,100 |
| August 27, 2026 | 163.68 | 164.19 | 162.84 | 163.85 | 222,300 |
| August 26, 2026 | 163.75 | 165.32 | 163.72 | 164.97 | 194,300 |
| August 25, 2026 | 164.28 | 164.35 | 163.25 | 164.11 | 246,100 |
| August 24, 2026 | 164.25 | 165.06 | 164.12 | 164.64 | 232,400 |
| August 21, 2026 | 164.88 | 165.23 | 163.98 | 164.09 | 256,800 |
| August 20, 2026 | 165.04 | 165.86 | 164.29 | 164.36 | 230,100 |
| August 19, 2026 | 165.56 | 167.06 | 165.29 | 165.47 | 287,400 |