Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 122.31 | 122.99 | 121.22 | 121.76 | 546,300 |
| September 16, 2026 | 120.16 | 120.94 | 119.07 | 120.48 | 844,800 |
| September 15, 2026 | 119.74 | 120.83 | 118.28 | 119.88 | 742,700 |
| September 14, 2026 | 119.61 | 120.51 |
Based on reports through August 31, 2025
MSC Industrial Direct Company, Inc. (MSM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, revenue was 3.8bn $, net income was 199.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:515 BROADHOLLOW ROAD, MELVILLE, NY, 11747, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 118.41 |
| 119.28 |
| 586,500 |
| September 11, 2026 | 121.59 | 123.05 | 119.88 | 120.51 | 610,900 |
| September 10, 2026 | 117.25 | 120.00 | 117.25 | 119.68 | 742,000 |
| September 09, 2026 | 119.96 | 121.33 | 118.53 | 119.43 | 598,400 |
| September 08, 2026 | 121.21 | 122.36 | 119.95 | 120.38 | 565,000 |
| September 04, 2026 | 118.20 | 121.69 | 117.12 | 121.41 | 429,700 |
| September 03, 2026 | 115.86 | 118.00 | 115.86 | 117.89 | 644,300 |
| September 02, 2026 | 117.81 | 119.40 | 115.73 | 116.47 | 523,400 |
| September 01, 2026 | 118.42 | 119.56 | 116.74 | 117.74 | 567,900 |
| August 31, 2026 | 119.56 | 120.05 | 118.20 | 118.88 | 618,800 |
| August 28, 2026 | 122.56 | 122.71 | 118.83 | 119.20 | 425,900 |
| August 27, 2026 | 121.70 | 122.80 | 120.70 | 122.01 | 563,700 |
| August 26, 2026 | 119.35 | 122.59 | 118.16 | 122.50 | 493,100 |
| August 25, 2026 | 120.42 | 120.42 | 117.90 | 118.33 | 320,800 |
| August 24, 2026 | 120.26 | 121.02 | 118.41 | 119.26 | 543,700 |
| August 21, 2026 | 118.51 | 119.88 | 118.02 | 119.81 | 627,800 |
| August 20, 2026 | 119.50 | 119.55 | 117.11 | 117.70 | 626,500 |