Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.00 | 40.60 | 39.80 | 40.42 | 182,000 |
| September 16, 2026 | 39.96 | 40.06 | 39.29 | 39.85 | 148,000 |
| September 15, 2026 | 39.58 | 39.83 | 39.25 | 39.74 | 123,300 |
| September 14, 2026 | 39.03 | 39.53 |
Based on reports through December 31, 2025
Address:11 HARBOR PARK DRIVE, PORT WASHINGTON, NY, 11050, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 38.98 |
| 39.25 |
| 93,300 |
| September 11, 2026 | 39.16 | 39.16 | 38.82 | 38.99 | 71,200 |
| September 10, 2026 | 39.22 | 39.46 | 38.36 | 38.66 | 84,000 |
| September 09, 2026 | 39.60 | 39.81 | 39.05 | 39.51 | 163,900 |
| September 08, 2026 | 39.66 | 40.08 | 39.44 | 39.76 | 137,200 |
| September 04, 2026 | 39.14 | 40.00 | 38.82 | 39.81 | 125,900 |
| September 03, 2026 | 39.35 | 39.46 | 39.01 | 39.17 | 93,100 |
| September 02, 2026 | 38.97 | 39.65 | 38.63 | 39.01 | 115,100 |
| September 01, 2026 | 38.97 | 39.34 | 38.58 | 38.66 | 107,100 |
| August 31, 2026 | 39.69 | 39.98 | 38.93 | 39.10 | 145,400 |
| August 28, 2026 | 39.86 | 40.28 | 39.41 | 39.60 | 127,200 |
| August 27, 2026 | 39.23 | 39.86 | 38.86 | 39.62 | 77,200 |
| August 26, 2026 | 39.78 | 40.15 | 39.34 | 39.47 | 95,900 |
| August 25, 2026 | 39.74 | 39.82 | 39.03 | 39.63 | 82,200 |
| August 24, 2026 | 39.61 | 40.32 | 39.44 | 39.57 | 105,600 |
| August 21, 2026 | 38.81 | 39.53 | 38.24 | 39.45 | 185,000 |
| August 20, 2026 | 38.41 | 38.83 | 38.28 | 38.73 | 125,400 |