Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 44.80 | 44.92 | 44.70 | 44.71 | 4m |
| September 15, 2026 | 44.72 | 44.75 | 44.69 | 44.73 | 10m |
| September 14, 2026 | 44.75 | 44.86 | 44.67 | 44.75 | 4m |
| September 11, 2026 | 44.89 | 44.93 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Core Universal USD Bond ETF (IUSB) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.06%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.78 | +1.11 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 44.77 |
| 44.79 |
| 4m |
| September 10, 2026 | 44.90 | 44.96 | 44.81 | 44.84 | 4m |
| September 09, 2026 | 45.19 | 45.21 | 45.07 | 45.12 | 3m |
| September 08, 2026 | 45.25 | 45.27 | 45.17 | 45.21 | 4m |
| September 04, 2026 | 45.26 | 45.29 | 45.23 | 45.25 | 3m |
| September 03, 2026 | 45.31 | 45.35 | 45.23 | 45.23 | 4m |
| September 02, 2026 | 45.16 | 45.19 | 45.12 | 45.18 | 3m |
| September 01, 2026 | 45.20 | 45.28 | 45.13 | 45.15 | 7m |
| August 31, 2026 | 45.45 | 45.53 | 45.40 | 45.45 | 3m |
| August 28, 2026 | 45.64 | 45.70 | 45.48 | 45.49 | 3m |
| August 27, 2026 | 45.63 | 45.68 | 45.60 | 45.62 | 3m |
| August 26, 2026 | 45.65 | 45.66 | 45.60 | 45.66 | 3m |
| August 25, 2026 | 45.63 | 45.72 | 45.61 | 45.72 | 4m |
| August 24, 2026 | 45.49 | 45.55 | 45.48 | 45.51 | 3m |
| August 21, 2026 | 45.47 | 45.48 | 45.41 | 45.43 | 3m |
| August 20, 2026 | 45.48 | 45.55 | 45.45 | 45.50 | 4m |
| August 19, 2026 | 45.58 | 45.64 | 45.52 | 45.64 | 4m |