CWST — Casella Waste Systems, Inc.: share price, chart and key figures — TradeAlmanac

CWSTCasella Waste Systems, Inc.

88.78−142.70 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
WMWaste Management, Inc.	213.34	−0.31 %	465m
RSGRepublic Services, Inc.	218.95	−0.39 %	326m
WCNWaste Connections, Inc.	155.09	−0.90 %	167m
GFLGFL Environmental Inc. Subordinate voting shares, no par value	43.27	+535.70 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	90.17	92.19	89.27	90.06	472,127
September 15, 2026	90.31	91.55	88.69	90.34	416,300
September 14, 2026	90.44	92.55	89.47	90.95	387,200
September 11, 2026	90.85	90.85