Loading the section
The price of Quest Resource Holding Corporation (QRHC) on October 9, 2026 is 1.38 USD, -0.72% on the day. Over 52 weeks the stock traded between 0.8100 USD and 2.41 USD; the price now sits 36% of the way up that range. Over the past year the price changed by -4.83%. Market capitalization is 28.81 million USD, rank 5 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Quest Resource Holding Corporation trades on Nasdaq under the ticker QRHC. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QRHC has traded between 0.8100 $ and 2.41 $. As of 09 October 2026 the price stood 35.63 % of the way from the 52-week low to the high.
Over one year QRHC shares fell 4.83 %; over six months they rose 23.21 %. Volatility over 90 days is 60.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 2.3. Price to book is 0.7, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.46 | 1.46 | 1.36 | 1.38 | 14,821 |
| 08 October 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 8,600 |
| 07 October 2026 | 1.36 | 1.43 | 1.35 | 1.38 | 18,600 |
| 06 October 2026 | 1.42 | 1.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3481 PLANO PARKWAY, THE COLONY, TX, 75056, US
Quest Resource Holding Corporation reported revenue of 244M $ and a net loss of 7M $ over the last four quarters. Net margin is −3.00 %. Revenue changed by −14.35 % year over year. Earnings per share are −0.34 $. Market capitalisation is 29M $.
QRHC has a return on equity of −18.87 %, below the sector median of 8.77 %. Return on assets is −4.93 %, below the sector median of 2.46 %. Operating margin is 0.92 %, below the sector median of 20.74 %.
| 139M |
| CWSTCasella Waste Systems, Inc. | 84.13 | +0.10 % | 48M |
| VIVKVivakor, Inc. | 3.80 | −5.24 % | 8M |
| RENXRenX Enterprises Corp. | 1.67 | −3.47 % | 272,326 |
| OIOOIO Group | 1.70 | −3.41 % | 259,986 |
| 1.36 |
| 1.36 |
| 20,900 |
| 05 October 2026 | 1.35 | 1.44 | 1.35 | 1.40 | 15,200 |
| 02 October 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 9,100 |
| 01 October 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 31,100 |
| 30 September 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 7,300 |
| 29 September 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 4,500 |
| 28 September 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 9,900 |
| 25 September 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 45,300 |
| 24 September 2026 | 1.39 | 1.51 | 1.37 | 1.37 | 34,600 |
| 23 September 2026 | 1.37 | 1.47 | 1.37 | 1.38 | 10,200 |
| 22 September 2026 | 1.45 | 1.45 | 1.37 | 1.41 | 9,600 |
| 21 September 2026 | 1.50 | 1.50 | 1.37 | 1.40 | 15,600 |
| 18 September 2026 | 1.37 | 1.44 | 1.37 | 1.40 | 59,300 |
| 17 September 2026 | 1.45 | 1.45 | 1.37 | 1.39 | 54,700 |
| 16 September 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 27,400 |
| 15 September 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 32,200 |
| 14 September 2026 | 1.37 | 1.42 | 1.37 | 1.37 | 14,200 |