Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.60 | 1.66 | 1.57 | 1.58 | 99,171 |
| September 16, 2026 | 1.75 | 1.75 | 1.60 | 1.62 | 432,200 |
| September 15, 2026 | 1.73 | 1.76 | 1.67 | 1.73 | 27,800 |
| September 14, 2026 | 1.83 | 1.85 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5011 GATE PARKWAY BUILDING 100, JACKSONVILLE, FL, 32256, US
| 93m |
| CWSTCasella Waste Systems, Inc. | 88.78 | −142.70 % | 42m |
| VIVKVivakor, Inc. | 0.6500 | +6.91 % | 5m |
| OIOOIO Group | 2.06 | +1,195.70 % | 263,443 |
| AWXAvalon Holdings Corporation | 2.60 | +0.78 % | 237,216 |
| 1.67 |
| 1.69 |
| 60,200 |
| September 11, 2026 | 1.81 | 1.82 | 1.77 | 1.78 | 92,600 |
| September 10, 2026 | 1.81 | 1.84 | 1.79 | 1.81 | 70,900 |
| September 09, 2026 | 1.84 | 1.89 | 1.79 | 1.79 | 79,200 |
| September 08, 2026 | 1.98 | 1.98 | 1.79 | 1.79 | 139,500 |
| September 04, 2026 | 2.15 | 2.17 | 1.95 | 1.96 | 138,900 |
| September 03, 2026 | 2.06 | 2.19 | 2.06 | 2.15 | 47,700 |
| September 02, 2026 | 2.04 | 2.18 | 2.01 | 2.14 | 107,600 |
| September 01, 2026 | 1.98 | 2.08 | 1.94 | 2.06 | 212,900 |
| August 31, 2026 | 2.04 | 2.09 | 1.98 | 1.98 | 115,600 |
| August 28, 2026 | 2.07 | 2.07 | 1.99 | 2.01 | 61,300 |
| August 27, 2026 | 2.05 | 2.05 | 1.95 | 2.05 | 58,700 |
| August 26, 2026 | 2.05 | 2.09 | 1.95 | 2.02 | 68,800 |
| August 25, 2026 | 2.04 | 2.04 | 1.95 | 1.98 | 37,500 |
| August 24, 2026 | 2.00 | 2.09 | 1.92 | 1.97 | 104,300 |
| August 21, 2026 | 2.00 | 2.00 | 1.89 | 1.93 | 117,200 |
| August 20, 2026 | 1.92 | 2.00 | 1.87 | 1.97 | 76,500 |