Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 378.02 | 387.29 | 377.16 | 382.29 | 2m |
| September 15, 2026 | 374.54 | 379.11 | 368.85 | 377.16 | 2m |
| September 14, 2026 | 374.60 | 378.58 | 372.15 | 377.94 | 2m |
| September 11, 2026 | 363.56 | 374.48 |
Based on reports through December 31, 2025
Intuitive Surgical sells surgical robots but earns from the instruments consumed in every procedure.
The razor-and-blades model in its purest form. The robot is expensive and sold rarely; its instruments and accessories have limited lives and are bought continuously. The company's headline metric is therefore not systems sold but procedures performed on the installed base.
A hospital that buys a system trains its surgeons on it and builds it into workflows — changing supplier afterwards is extremely expensive. The installed base grows slowly and accumulates, and recurring revenue grows with it, making the business steadier than a conventional equipment maker's.
The risks are competing platforms emerging as key patents expire, and hospital budgets that govern new system purchases. Procedure volume is only loosely tied to the economic cycle: elective interventions are postponed, but not all of them. The company pays no dividend.
Address:1020 KIFER ROAD, SUNNYVALE, CA, 94086, US
| 133m |
| SNNSmith & Nephew SNATS, Inc. | 27.79 | −5.40 % | 50m |
| MSAMSA Safety Incorporated | 179.56 | −14.40 % | 47m |
| ENOVEnovis Corporation | 17.95 | −378.40 % | 36m |
| ESTAEstablishment Labs Holdings Inc. | 69.49 | −234.70 % | 34m |
| 363.56 |
| 369.15 |
| 3m |
| September 10, 2026 | 347.66 | 362.48 | 345.25 | 360.46 | 3m |
| September 09, 2026 | 350.20 | 357.99 | 349.86 | 353.24 | 2m |
| September 08, 2026 | 361.31 | 362.53 | 347.52 | 350.16 | 3m |
| September 04, 2026 | 367.81 | 369.55 | 363.23 | 366.70 | 2m |
| September 03, 2026 | 374.79 | 378.99 | 365.42 | 369.83 | 2m |
| September 02, 2026 | 369.00 | 382.41 | 368.25 | 371.88 | 2m |
| September 01, 2026 | 375.00 | 375.40 | 366.35 | 369.25 | 2m |
| August 31, 2026 | 369.00 | 377.37 | 365.32 | 376.86 | 2m |
| August 28, 2026 | 368.00 | 373.40 | 366.74 | 372.60 | 2m |
| August 27, 2026 | 369.61 | 372.31 | 366.90 | 367.07 | 2m |
| August 26, 2026 | 368.49 | 372.37 | 366.73 | 370.42 | 2m |
| August 25, 2026 | 375.25 | 378.23 | 367.07 | 371.84 | 2m |
| August 24, 2026 | 379.25 | 384.06 | 373.48 | 373.57 | 2m |
| August 21, 2026 | 375.13 | 382.04 | 367.24 | 378.81 | 2m |
| August 20, 2026 | 397.23 | 398.99 | 372.60 | 374.48 | 4m |
| August 19, 2026 | 394.55 | 405.34 | 394.00 | 397.72 | 2m |