Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 175.55 | 182.81 | 174.18 | 177.59 | 360,800 |
| September 15, 2026 | 173.26 | 176.12 | 170.36 | 174.39 | 354,600 |
| September 14, 2026 | 170.86 | 182.94 | 170.00 | 173.09 | 477,900 |
| September 11, 2026 | 174.51 | 182.82 |
Based on reports through December 31, 2025
Impinj, Inc. (PI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 361.1m $, net income was -10.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 FAIRVIEW AVENUE NORTH SUITE 1200, SEATTLE, WA, 98109, US
| 24m |
| MPTIM-tron Industries, Inc. | 74.92 | −1.55 % | 10m |
| MVISMicroVision, Inc. | 1.73 | +582.80 % | 4m |
| ESPEspey Mfg. & Electronics Corp. | 65.10 | +3.04 % | 2m |
| NSYSNortech Systems Incorporated | 11.60 | +78.20 % | 226,680 |
| 174.51 |
| 176.82 |
| 461,700 |
| September 10, 2026 | 161.17 | 175.00 | 161.17 | 171.79 | 278,400 |
| September 09, 2026 | 168.02 | 174.17 | 161.64 | 164.70 | 390,100 |
| September 08, 2026 | 172.95 | 176.25 | 171.48 | 171.82 | 537,800 |
| September 04, 2026 | 176.35 | 177.52 | 169.05 | 172.57 | 294,100 |
| September 03, 2026 | 175.33 | 175.97 | 170.77 | 175.11 | 393,100 |
| September 02, 2026 | 168.58 | 178.45 | 168.58 | 175.05 | 380,200 |
| September 01, 2026 | 170.21 | 171.98 | 164.62 | 168.19 | 308,500 |
| August 31, 2026 | 172.00 | 175.64 | 167.82 | 174.32 | 331,500 |
| August 28, 2026 | 167.81 | 179.55 | 166.51 | 170.06 | 355,700 |
| August 27, 2026 | 161.37 | 168.25 | 160.65 | 168.07 | 330,900 |
| August 26, 2026 | 166.47 | 170.00 | 156.96 | 159.25 | 285,100 |
| August 25, 2026 | 161.85 | 167.47 | 159.28 | 166.22 | 397,200 |
| August 24, 2026 | 164.11 | 164.11 | 157.03 | 161.01 | 233,200 |
| August 21, 2026 | 164.19 | 166.49 | 158.79 | 165.54 | 406,500 |
| August 20, 2026 | 162.76 | 164.12 | 158.82 | 159.73 | 213,800 |
| August 19, 2026 | 170.70 | 170.70 | 163.68 | 164.98 | 427,800 |