Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 77.65 | 77.54 | 74.16 | 74.92 | 67,382 |
| September 16, 2026 | 76.78 | 77.60 | 75.53 | 76.10 | 89,200 |
| September 15, 2026 | 76.00 | 77.58 | 75.13 | 75.65 | 143,900 |
| September 14, 2026 | 78.21 | 78.21 |
Based on reports through March 31, 2026
No events for this security recently.
M-tron Industries, Inc. (MPTI) is a public company in the technology sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2026-03-31, revenue was 56.4m $, net income was 9.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2525 SHADER ROAD, ORLANDO, FL, 32804, US
| 67m |
| VREXVarex Imaging Corporation | 18.52 | −12.00 % | 24m |
| MVISMicroVision, Inc. | 1.68 | +276.90 % | 4m |
| ESPEspey Mfg. & Electronics Corp. | 63.86 | −37.50 % | 2m |
| NSYSNortech Systems Incorporated | 11.37 | −192.70 % | 226,680 |
| 76.07 |
| 76.80 |
| 71,200 |
| September 11, 2026 | 78.62 | 81.25 | 77.03 | 79.49 | 68,700 |
| September 10, 2026 | 78.06 | 79.91 | 76.21 | 77.03 | 63,500 |
| September 09, 2026 | 76.24 | 79.50 | 76.24 | 79.18 | 78,600 |
| September 08, 2026 | 74.34 | 77.65 | 74.19 | 76.06 | 85,800 |
| September 04, 2026 | 73.00 | 75.15 | 71.82 | 74.57 | 69,700 |
| September 03, 2026 | 74.11 | 74.11 | 71.95 | 72.51 | 70,500 |
| September 02, 2026 | 74.80 | 75.88 | 71.88 | 73.01 | 112,100 |
| September 01, 2026 | 75.58 | 75.90 | 74.32 | 74.87 | 81,700 |
| August 31, 2026 | 76.75 | 77.56 | 75.55 | 76.16 | 71,500 |
| August 28, 2026 | 78.04 | 79.60 | 75.76 | 76.98 | 93,600 |
| August 27, 2026 | 79.89 | 82.31 | 77.22 | 78.25 | 93,500 |
| August 26, 2026 | 79.80 | 80.88 | 78.14 | 79.27 | 70,300 |
| August 25, 2026 | 80.10 | 81.21 | 78.52 | 79.67 | 76,300 |
| August 24, 2026 | 80.10 | 80.10 | 78.22 | 79.04 | 134,200 |
| August 21, 2026 | 80.41 | 82.68 | 79.75 | 81.01 | 140,200 |
| August 20, 2026 | 84.14 | 85.00 | 79.60 | 80.78 | 107,900 |